Fei Protocol Historical Data

FEI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.986
-0.91%
$ 3.3 million $ 32,067
Dec 24, 7 PM $ 0.995
+0.01%
$ 3.33 million $ 32,035
Dec 24, 6 PM $ 0.995
+0.00%
$ 3.33 million $ 32,128
Dec 24, 5 PM $ 0.995
+0.00%
$ 3.33 million $ 31,888
Dec 24, 4 PM $ 0.995
+0.01%
$ 3.33 million $ 31,955
Dec 24, 3 PM $ 0.995
+0.00%
$ 3.33 million $ 31,154
Dec 24, 2 PM $ 0.995
+0.01%
$ 3.33 million $ 31,192
Dec 24, 1 PM $ 0.995
+0.00%
$ 3.33 million $ 30,776
Dec 24, 12 PM $ 0.994
+0.00%
$ 3.33 million $ 30,760
Dec 24, 11 AM $ 0.994
+0.89%
$ 3.33 million $ 30,764
Dec 24, 10 AM $ 0.986
+0.00%
$ 3.3 million $ 30,866
Dec 24, 9 AM $ 0.986
-0.01%
$ 3.3 million $ 30,889
Dec 24, 8 AM $ 0.986
-0.87%
$ 3.3 million $ 30,921
Dec 24, 7 AM $ 0.994
+0.00%
$ 3.33 million $ 30,915
Dec 24, 6 AM $ 0.994
+0.01%
$ 3.33 million $ 30,994
Dec 24, 5 AM $ 0.994
-0.01%
$ 3.33 million $ 30,916
Dec 24, 4 AM $ 0.994
+0.00%
$ 3.33 million $ 30,951
Dec 24, 3 AM $ 0.994
+0.00%
$ 3.33 million $ 30,931
Dec 24, 2 AM $ 0.994
+0.89%
$ 3.33 million $ 30,905
Dec 24, 1 AM $ 0.986
+0.00%
$ 3.3 million $ 31,039
Dec 24, 12 AM $ 0.986
+0.01%
$ 3.3 million $ 31,083
Dec 23, 11 PM $ 0.986
-0.01%
$ 3.3 million $ 31,182
Dec 23, 10 PM $ 0.986
-0.87%
$ 3.3 million $ 31,202
Dec 23, 9 PM $ 0.994
+0.00%
$ 3.33 million $ 31,171
Dec 23, 8 PM $ 0.994
+0.00%
$ 3.33 million $ 31,118
Dec 23, 7 PM $ 0.994
+0.01%
$ 3.33 million $ 31,106
Dec 23, 6 PM $ 0.994
+0.00%
$ 3.33 million $ 31,132
Dec 23, 5 PM $ 0.994
+0.00%
$ 3.33 million $ 31,117
Dec 23, 4 PM $ 0.994
+0.01%
$ 3.33 million $ 30,745
Dec 23, 3 PM $ 0.994
+0.01%
$ 3.33 million $ 30,825
Dec 23, 2 PM $ 0.994
+0.00%
$ 3.33 million $ 30,417
Dec 23, 1 PM $ 0.994
+0.85%
$ 3.33 million $ 29,786
Dec 23, 12 PM $ 0.986
+0.00%
$ 3.3 million $ 12,301
Dec 23, 11 AM $ 0.986
+0.00%
$ 3.3 million $ 29,482
Dec 23, 10 AM $ 0.986
-0.01%
$ 3.3 million $ 29,450
Dec 23, 9 AM $ 0.986
-0.01%
$ 3.3 million $ 29,309
Dec 23, 8 AM $ 0.986
-0.83%
$ 3.3 million $ 29,289
Dec 23, 7 AM $ 0.994
+0.00%
$ 3.33 million $ 29,350
Dec 23, 6 AM $ 0.994
+0.85%
$ 3.33 million $ 29,293
Dec 23, 5 AM $ 0.986
+0.00%
$ 3.3 million $ 27,822
Dec 23, 4 AM $ 0.986
-0.80%
$ 3.3 million $ 27,757
Dec 23, 3 AM $ 0.994
+0.82%
$ 3.33 million $ 27,787
Dec 23, 2 AM $ 0.986
-0.81%
$ 3.3 million $ 27,841
Dec 23, 1 AM $ 0.994
+0.00%
$ 3.33 million $ 27,734
Dec 23, 12 AM $ 0.994
+0.00%
$ 3.33 million $ 27,706
Dec 22, 11 PM $ 0.994
+0.00%
$ 3.33 million $ 27,597
Dec 22, 10 PM $ 0.994
+0.01%
$ 3.33 million $ 27,638
Dec 22, 9 PM $ 0.994
+0.01%
$ 3.33 million $ 27,310
Dec 22, 8 PM $ 0.994
+0.01%
$ 3.33 million $ 27,287
Dec 22, 7 PM $ 0.994
+0.79%
$ 3.33 million $ 26,622