Fei Protocol Historical Data

FEI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.986
-0.75%
$ 3.3 million $ 25,394
Dec 22, 5 PM $ 0.993
-0.01%
$ 3.33 million $ 25,395
Dec 22, 4 PM $ 0.993
+0.00%
$ 3.33 million $ 25,274
Dec 22, 3 PM $ 0.993
+0.00%
$ 3.33 million $ 25,235
Dec 22, 2 PM $ 0.993
+0.00%
$ 3.33 million $ 25,243
Dec 22, 1 PM $ 0.993
+0.01%
$ 3.33 million $ 25,070
Dec 22, 12 PM $ 0.993
+0.75%
$ 3.32 million $ 24,318
Dec 22, 11 AM $ 0.986
+0.01%
$ 3.3 million $ 24,335
Dec 22, 10 AM $ 0.986
-0.75%
$ 3.3 million $ 24,338
Dec 22, 9 AM $ 0.993
+0.00%
$ 3.32 million $ 24,411
Dec 22, 8 AM $ 0.993
+0.75%
$ 3.32 million $ 24,432
Dec 22, 7 AM $ 0.986
+0.00%
$ 3.3 million $ 24,301
Dec 22, 6 AM $ 0.986
-0.76%
$ 3.3 million $ 24,292
Dec 22, 5 AM $ 0.993
+0.01%
$ 3.33 million $ 24,167
Dec 22, 4 AM $ 0.993
+0.75%
$ 3.32 million $ 24,275
Dec 22, 3 AM $ 0.986
-0.76%
$ 3.3 million $ 24,320
Dec 22, 2 AM $ 0.993
+0.01%
$ 3.33 million $ 24,215
Dec 22, 1 AM $ 0.993
+0.00%
$ 3.32 million $ 24,224
Dec 22, 12 AM $ 0.993
+0.03%
$ 3.32 million $ 24,310
Dec 21, 11 PM $ 0.993
+0.00%
$ 3.32 million $ 23,621
Dec 21, 10 PM $ 0.993
+0.00%
$ 3.32 million $ 23,286
Dec 21, 9 PM $ 0.993
+0.03%
$ 3.32 million $ 23,275
Dec 21, 8 PM $ 0.993
+0.00%
$ 3.32 million $ 22,618
Dec 21, 7 PM $ 0.993
+0.69%
$ 3.32 million $ 22,663
Dec 21, 6 PM $ 0.986
-0.70%
$ 3.3 million $ 22,675
Dec 21, 5 PM $ 0.993
+0.00%
$ 3.32 million $ 22,706
Dec 21, 4 PM $ 0.993
+0.69%
$ 3.32 million $ 22,768
Dec 21, 3 PM $ 0.986
-0.69%
$ 3.3 million $ 22,703
Dec 21, 2 PM $ 0.993
+0.00%
$ 3.32 million $ 22,709
Dec 21, 1 PM $ 0.993
+0.70%
$ 3.32 million $ 22,754
Dec 21, 12 PM $ 0.986
-0.69%
$ 3.3 million $ 22,672
Dec 21, 11 AM $ 0.993
+0.00%
$ 3.32 million $ 22,602
Dec 21, 10 AM $ 0.993
-0.01%
$ 3.32 million $ 22,536
Dec 21, 9 AM $ 0.993
+0.01%
$ 3.32 million $ 22,527
Dec 21, 8 AM $ 0.992
+0.01%
$ 3.32 million $ 21,958
Dec 21, 7 AM $ 0.992
+0.66%
$ 3.32 million $ 21,818
Dec 21, 6 AM $ 0.986
+0.00%
$ 3.3 million $ 21,874
Dec 21, 5 AM $ 0.986
+0.00%
$ 3.3 million $ 21,922
Dec 21, 4 AM $ 0.986
+0.00%
$ 3.3 million $ 21,863
Dec 21, 3 AM $ 0.986
-0.66%
$ 3.3 million $ 21,782
Dec 21, 2 AM $ 0.992
+0.00%
$ 3.32 million $ 21,813
Dec 21, 1 AM $ 0.992
+0.68%
$ 3.32 million $ 21,772
Dec 21, 12 AM $ 0.986
+0.01%
$ 3.3 million $ 11,579
Dec 20, 11 PM $ 0.986
+0.00%
$ 3.3 million $ 11,618
Dec 20, 10 PM $ 0.986
-0.01%
$ 3.3 million $ 21,738
Dec 20, 9 PM $ 0.986
+0.00%
$ 3.3 million $ 21,722
Dec 20, 8 PM $ 0.986
+0.01%
$ 3.3 million $ 21,632
Dec 20, 7 PM $ 0.986
-0.67%
$ 3.3 million $ 21,532
Dec 20, 6 PM $ 0.992
+0.00%
$ 3.32 million $ 21,541
Dec 20, 5 PM $ 0.992
+0.67%
$ 3.32 million $ 21,424