Fei Protocol Historical Data

FEI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.986
+0.00%
$ 3.3 million $ 11,388
Dec 20, 3 PM $ 0.986
+0.00%
$ 3.3 million $ 11,399
Dec 20, 2 PM $ 0.986
+0.00%
$ 3.3 million $ 11,346
Dec 20, 1 PM $ 0.986
+0.00%
$ 3.3 million $ 11,385
Dec 20, 12 PM $ 0.986
+0.00%
$ 3.3 million $ 11,385
Dec 20, 11 AM $ 0.986
+0.00%
$ 3.3 million $ 11,428
Dec 20, 10 AM $ 0.986
+0.00%
$ 3.3 million $ 11,463
Dec 20, 9 AM $ 0.986
+0.00%
$ 3.3 million $ 11,430
Dec 20, 8 AM $ 0.986
+0.00%
$ 3.3 million $ 11,428
Dec 20, 7 AM $ 0.986
+0.01%
$ 3.3 million $ 21,222
Dec 20, 6 AM $ 0.986
-0.01%
$ 3.3 million $ 21,161
Dec 20, 5 AM $ 0.986
+0.00%
$ 3.3 million $ 21,182
Dec 20, 4 AM $ 0.986
+0.01%
$ 3.3 million $ 21,188
Dec 20, 3 AM $ 0.992
+0.00%
$ 3.32 million $ 21,359
Dec 20, 2 AM $ 0.992
+0.04%
$ 3.32 million $ 21,408
Dec 20, 1 AM $ 0.992
+0.63%
$ 3.32 million $ 20,642
Dec 20, 12 AM $ 0.986
+0.00%
$ 3.3 million $ 19,217
Dec 19, 11 PM $ 0.986
-0.01%
$ 3.3 million $ 19,189
Dec 19, 10 PM $ 0.986
+0.01%
$ 3.3 million $ 19,124
Dec 19, 9 PM $ 0.986
-0.55%
$ 3.3 million $ 19,166
Dec 19, 8 PM $ 0.991
+0.48%
$ 3.32 million $ 19,206
Dec 19, 7 PM $ 0.986
+0.07%
$ 3.3 million $ 12,190
Dec 19, 6 PM $ 0.986
-0.01%
$ 3.3 million $ 11,583
Dec 19, 5 PM $ 0.986
+0.00%
$ 3.3 million $ 11,661
Dec 19, 4 PM $ 0.986
+0.01%
$ 3.3 million $ 11,713
Dec 19, 3 PM $ 0.986
+0.00%
$ 3.3 million $ 11,659
Dec 19, 2 PM $ 0.986
+0.00%
$ 3.3 million $ 142,797
Dec 19, 1 PM $ 0.986
+0.00%
$ 3.3 million $ 142,822
Dec 19, 12 PM $ 0.986
+0.00%
$ 3.3 million $ 162,982
Dec 19, 11 AM $ 0.986
+0.00%
$ 3.3 million $ 162,991
Dec 19, 10 AM $ 0.986
-1.31%
$ 3.3 million $ 163,016
Dec 19, 9 AM $ 0.999
+1.34%
$ 3.34 million $ 163,014
Dec 19, 8 AM $ 0.986
-1.35%
$ 3.3 million $ 162,958
Dec 19, 7 AM $ 0.999
+1.36%
$ 3.34 million $ 162,973
Dec 19, 6 AM $ 0.986
+0.00%
$ 3.3 million $ 161,237
Dec 19, 5 AM $ 0.986
-1.34%
$ 3.3 million $ 161,211
Dec 19, 4 AM $ 0.999
+0.01%
$ 3.34 million $ 161,171
Dec 19, 3 AM $ 0.999
+0.04%
$ 3.34 million $ 160,881
Dec 19, 2 AM $ 0.986
+0.01%
$ 3.3 million $ 159,324
Dec 19, 1 AM $ 0.986
+0.00%
$ 3.3 million $ 159,426
Dec 19, 12 AM $ 0.986
-1.30%
$ 3.3 million $ 159,513
Dec 18, 11 PM $ 0.999
+0.39%
$ 3.34 million $ 159,561
Dec 18, 10 PM $ 0.995
-0.41%
$ 3.33 million $ 159,616
Dec 18, 9 PM $ 0.999
+0.01%
$ 3.34 million $ 159,740
Dec 18, 8 PM $ 0.999
+0.01%
$ 3.34 million $ 159,662
Dec 18, 7 PM $ 0.999
+0.00%
$ 3.34 million $ 158,977
Dec 18, 6 PM $ 0.999
+0.00%
$ 3.34 million $ 159,038
Dec 18, 5 PM $ 0.999
-0.03%
$ 3.34 million $ 158,595
Dec 18, 4 PM $ 0.999
+0.42%
$ 3.34 million $ 158,008
Dec 18, 3 PM $ 0.995
+0.01%
$ 3.33 million $ 157,986