Fei Protocol Historical Data

FEI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.993
+16.78%
$ 3.39 million $ 7,112
May 23, 6 PM $ 0.946
-5.37%
$ 3.23 million $ 6,056
May 23, 8 AM $ 0.904
+8.91%
$ 3.08 million $ 2,287
May 23, 7 AM $ 0.84
+40.03%
$ 2.86 million $ 1,581
May 23, 6 AM $ 0.6
+0.00%
$ 2.05 million $ 0
May 23, 12 AM $ 0.841
+0.00%
$ 2.87 million $ 939
May 22, 7 PM $ 0.741
-13.37%
$ 2.53 million $ 784
May 22, 6 PM $ 0.831
+38.47%
$ 2.83 million $ 3
May 22, 5 PM $ 0.6
+0.00%
$ 2.05 million $ 0
May 22, 4 PM $ 0.6
+0.00%
$ 2.05 million $ 0
May 22, 3 PM $ 0.6
+0.00%
$ 2.05 million $ 0
May 22, 2 PM $ 0.6
+0.00%
$ 2.05 million $ 0
May 21, 12 PM $ 1
+0.00%
$ 3.41 million $ 3,002
May 21, 1 AM $ 0.939
+5.36%
$ 3.2 million $ 1,294
May 20, 11 PM $ 0.939
-6.06%
$ 3.2 million $ 1,331
May 20, 5 PM $ 1
+0.00%
$ 3.41 million $ 240
May 19, 2 PM $ 0.993
+0.00%
$ 3.39 million $ 2,341
May 18, 10 PM $ 0.993
-0.65%
$ 3.39 million $ 6,478
May 18, 6 PM $ 0.993
-0.05%
$ 3.38 million $ 7,184
May 18, 3 PM $ 0.975
+1.12%
$ 3.32 million $ 6,249
May 18, 12 AM $ 0.99
+3.24%
$ 3.38 million $ 5,812
May 17, 11 PM $ 0.959
-2.77%
$ 3.27 million $ 3,567
May 17, 3 PM $ 0.87
+0.00%
$ 2.97 million $ 154
May 16, 5 PM $ 1
+0.00%
$ 3.41 million $ 3,394
May 16, 9 AM $ 0.863
-0.58%
$ 2.94 million $ 1,613
May 16, 7 AM $ 0.875
+0.11%
$ 2.98 million $ 1,431
May 15, 9 PM $ 0.933
-6.71%
$ 3.18 million $ 2,404
May 15, 2 PM $ 0.934
+0.00%
$ 3.18 million $ 1,495
May 15, 1 PM $ 0.88
+0.00%
$ 3 million $ 1,101
May 15, 5 AM $ 0.95
-5.02%
$ 3.24 million $ 1,323
May 15, 3 AM $ 1
+0.00%
$ 3.41 million $ 1,131
May 14, 6 PM $ 1
+0.00%
$ 3.41 million $ 1,640
May 14, 4 AM $ 1
+0.00%
$ 3.41 million $ 2,962
May 14, 3 AM $ 1
+0.00%
$ 3.41 million $ 2,936
May 13, 9 PM $ 1
+0.00%
$ 3.41 million $ 1,973
May 13, 8 PM $ 1
+0.00%
$ 3.41 million $ 1,743
May 13, 3 PM $ 0.974
-2.54%
$ 3.32 million $ 1,423
May 12, 10 PM $ 0.98
+0.00%
$ -- $ 2,775
May 12, 9 PM $ 0.98
+0.02%
$ 3.34 million $ 2,720
May 12, 8 PM $ 1
+0.00%
$ 3.41 million $ 2,699
May 12, 9 AM $ 0.961
+0.00%
$ 3.28 million $ 2,080
May 12, 1 AM $ 0.961
+0.00%
$ 3.28 million $ 1,340
May 11, 2 PM $ 0.9
+0.00%
$ 3.07 million $ 2,780
May 10, 11 PM $ 0.985
+2.07%
$ 3.36 million $ 5,243
May 10, 10 PM $ 0.958
-4.24%
$ 3.27 million $ 4,788
May 10, 8 PM $ 0.986
-1.67%
$ 3.36 million $ 1,876
May 10, 5 PM $ 0.945
+2.98%
$ 3.22 million $ 2,509
May 10, 2 AM $ 0.916
+0.00%
$ 3.12 million $ 937
May 9, 3 AM $ 0.996
+0.00%
$ 3.4 million $ 10,876
May 9, 2 AM $ 0.997
+0.44%
$ 3.4 million $ 10,745