Fei Protocol Historical Data

FEI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1.43
+0.37%
$ 4.86 million $ 1,427
Mar 25, 12 AM $ 1.43
+0.00%
$ 4.87 million $ 960
Mar 24, 10 PM $ 1.07
+7.03%
$ 3.65 million $ 5,632
Mar 24, 8 PM $ 1
+0.00%
$ 3.41 million $ 5,554
Mar 24, 5 PM $ 1.06
+4.59%
$ 3.62 million $ 4,920
Mar 24, 11 AM $ 1
+0.00%
$ 3.41 million $ 7,843
Mar 24, 8 AM $ 1
+0.00%
$ 3.41 million $ 14,438
Mar 24, 7 AM $ 1
-0.05%
$ 3.41 million $ 11,007
Mar 23, 9 PM $ 1.4
+0.00%
$ 4.78 million $ 5,544
Mar 23, 4 PM $ 1.43
+0.00%
$ 4.88 million $ 8,348
Mar 23, 2 PM $ 1.2
+0.00%
$ 4.11 million $ 16,606
Mar 23, 1 PM $ 1
+0.17%
$ 3.42 million $ 16,342
Mar 23, 12 PM $ 1
-0.01%
$ 3.41 million $ 8,593
Mar 23, 11 AM $ 1
-20.76%
$ 3.41 million $ 7,328
Mar 23, 6 AM $ 1
+0.00%
$ 3.41 million $ 4,476
Mar 22, 10 PM $ 0.987
+0.00%
$ 3.36 million $ 11,172
Mar 22, 9 PM $ 0.986
-1.33%
$ 3.36 million $ 11,169
Mar 22, 5 PM $ 0.918
+0.00%
$ 3.13 million $ 4,901
Mar 22, 1 AM $ 0.983
+0.00%
$ 3.35 million $ 5,020
Mar 22, 12 AM $ 0.983
+0.65%
$ 3.35 million $ 5,032
Mar 21, 11 PM $ 0.976
-2.35%
$ 3.33 million $ 2,157
Mar 21, 2 PM $ 1
+0.00%
$ 3.41 million $ 12,500
Mar 21, 12 PM $ 1
+0.00%
$ 3.41 million $ 19,341
Mar 21, 1 AM $ 1
+0.00%
$ 3.41 million $ 19,071
Mar 21, 12 AM $ 1
+0.70%
$ 3.41 million $ 19,009
Mar 20, 11 PM $ 0.996
+1.12%
$ 3.4 million $ 18,915
Mar 20, 10 PM $ 0.99
-1.00%
$ 3.37 million $ 18,279
Mar 20, 9 PM $ 0.998
+0.00%
$ 3.4 million $ 17,832
Mar 20, 8 PM $ 0.997
+0.00%
$ 3.4 million $ 17,822
Mar 20, 7 PM $ 0.999
+0.00%
$ 3.41 million $ 17,711
Mar 20, 6 PM $ 0.997
+0.01%
$ 3.4 million $ 17,513
Mar 20, 4 PM $ 0.996
+0.53%
$ 3.39 million $ 17,087
Mar 20, 3 PM $ 0.99
-0.61%
$ 3.38 million $ 16,607
Mar 20, 2 PM $ 0.996
+1.31%
$ 3.4 million $ 16,087
Mar 20, 1 PM $ 0.982
-1.81%
$ 3.35 million $ 12,976
Mar 20, 9 AM $ 1
+0.00%
$ 3.41 million $ 2,149
Mar 20, 8 AM $ 1
+0.00%
$ 3.41 million $ 2,121
Mar 20, 7 AM $ 1
+0.00%
$ 3.41 million $ 6,951
Mar 19, 7 PM $ 1.08
+0.00%
$ 3.69 million $ 45,476
Mar 19, 5 PM $ 1
+0.00%
$ 3.42 million $ 48,318
Mar 19, 2 PM $ 1.05
-0.48%
$ 3.58 million $ 49,017
Mar 19, 1 PM $ 1.06
+0.97%
$ 3.6 million $ 50,776
Mar 19, 12 PM $ 1.08
-2.14%
$ 3.69 million $ 50,004
Mar 19, 7 AM $ 1.05
-2.18%
$ 3.56 million $ 53,161
Mar 19, 6 AM $ 1.06
-3.45%
$ 3.73 million $ 39,708
Mar 19, 5 AM $ 1.06
-0.98%
$ 3.63 million $ 40,524
Mar 19, 4 AM $ 1.1
+4.01%
$ 3.74 million $ 52,268
Mar 19, 3 AM $ 1.1
-0.05%
$ 3.76 million $ 49,533
Mar 18, 11 PM $ 1
+0.00%
$ 3.41 million $ 50,489
Mar 18, 9 PM $ 1.04
-0.74%
$ 3.56 million $ 45,905