Fei Protocol Historical Data

FEI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.893
+0.00%
$ 3.19 million $ 5,066
Jul 16, 4 PM $ 1
+0.00%
$ 3.58 million $ 3,060
Jul 16, 2 PM $ 1
+0.00%
$ 3.58 million $ 3,025
Jul 16, 12 PM $ 0.937
+4.48%
$ 3.35 million $ 7,943
Jul 16, 8 AM $ 0.985
-1.77%
$ 3.52 million $ 11,684
Jul 16, 6 AM $ 0.999
+0.00%
$ 3.57 million $ 5,166
Jul 16, 4 AM $ 1
+0.00%
$ 3.57 million $ 9,883
Jul 15, 11 PM $ 0.973
+0.00%
$ 3.48 million $ 9,987
Jul 15, 10 PM $ 0.999
-0.06%
$ 3.57 million $ 10,746
Jul 15, 1 PM $ 0.999
+0.00%
$ 3.57 million $ 11,312
Jul 15, 12 PM $ 1
+0.01%
$ 3.57 million $ 5,752
Jul 15, 11 AM $ 1
-0.01%
$ 3.57 million $ 2,870
Jul 15, 10 AM $ 1
+0.00%
$ 3.57 million $ 2,535
Jul 14, 11 PM $ 0.976
+7.25%
$ 3.49 million $ 3,890
Jul 14, 10 PM $ 1
+0.00%
$ 3.57 million $ 2,155
Jul 14, 3 PM $ 0.936
+2.70%
$ 3.34 million $ 4,814
Jul 14, 2 PM $ 0.963
+0.00%
$ 3.44 million $ 4,128
Jul 14, 1 PM $ 0.962
+0.01%
$ 3.44 million $ 4,113
Jul 14, 12 PM $ 0.962
+0.21%
$ 3.43 million $ 1,682
Jul 14, 11 AM $ 0.952
-4.74%
$ 3.4 million $ 1,226
Jul 14, 5 AM $ 1
+0.00%
$ 3.57 million $ 681
Jul 14, 1 AM $ 1
-0.46%
$ 3.57 million $ 2,912
Jul 13, 9 PM $ 0.873
+0.00%
$ 3.11 million $ 1,797
Jul 13, 5 PM $ 0.896
+0.01%
$ 3.2 million $ 1,713
Jul 13, 1 PM $ 0.908
+1.65%
$ 3.24 million $ 1,536
Jul 13, 12 PM $ 0.928
+5.32%
$ 3.31 million $ 1,422
Jul 13, 10 AM $ 0.999
+0.00%
$ 3.56 million $ 553
Jul 13, 3 AM $ 0.931
-6.87%
$ 3.32 million $ 1,698
Jul 13, 12 AM $ 1
+0.01%
$ 3.57 million $ 108
Jul 12, 5 PM $ 1
+0.00%
$ -- $ 311
Jul 12, 3 PM $ 1
+0.02%
$ -- $ 297
Jul 12, 12 PM $ 1
+0.00%
$ 3.57 million $ 336
Jul 11, 11 PM $ 0.91
-9.01%
$ 3.25 million $ 2,314
Jul 11, 6 PM $ 1
+0.00%
$ 3.57 million $ 2,343
Jul 11, 5 PM $ 1
+0.00%
$ 3.57 million $ 2,335
Jul 11, 3 PM $ 0.903
-0.13%
$ 3.22 million $ 1,677
Jul 11, 2 PM $ 0.904
-0.78%
$ 3.22 million $ 1,292
Jul 11, 1 PM $ 0.903
+0.00%
$ 3.22 million $ 1,035
Jul 11, 10 AM $ 0.947
-5.30%
$ 3.38 million $ 772
Jul 11, 6 AM $ 1
+0.00%
$ 3.57 million $ 780
Jul 11, 5 AM $ 1
+0.00%
$ 3.57 million $ 773
Jul 10, 4 PM $ 0.897
+0.00%
$ 3.2 million $ 1,206
Jul 10, 1 PM $ 0.902
+0.00%
$ 3.22 million $ 848
Jul 10, 11 AM $ 0.902
+0.00%
$ 3.22 million $ 838
Jul 10, 10 AM $ 0.923
+2.15%
$ 3.29 million $ 652
Jul 10, 9 AM $ 0.918
+2.04%
$ 3.28 million $ 570
Jul 10, 8 AM $ 0.913
+0.00%
$ 3.26 million $ 364
Jul 10, 1 AM $ 0.981
+11.09%
$ 3.5 million $ 991
Jul 9, 3 PM $ 0.88
+0.00%
$ 3.14 million $ 6
Jul 9, 1 PM $ 1
+0.00%
$ 3.57 million $ 1,863