Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $1
+0.00%
$3.68 million $4,000
Sep 19, 12 AM $1
+0.00%
$3.68 million $4,001
Sep 18, 11 PM $1
+0.00%
$3.68 million $3,901
Sep 18, 10 PM $1
+0.00%
$3.68 million $3,902
Sep 18, 9 PM $1
+0.00%
$3.68 million $3,791
Sep 18, 8 PM $1
+0.00%
$3.68 million $3,690
Sep 18, 7 PM $1
+0.00%
$3.68 million $3,032
Sep 18, 6 PM $1
+0.00%
$3.68 million $3,062
Sep 18, 5 PM $1
+0.00%
$3.68 million $3,111
Sep 18, 4 PM $1
+0.00%
$3.68 million $3,205
Sep 18, 2 PM $1
+0.00%
$3.68 million $3,669
Sep 18, 1 PM $1
+0.00%
$3.68 million $3,043
Sep 18, 12 PM $1
+0.00%
$3.68 million $3,954
Sep 18, 10 AM $1
+0.00%
$3.68 million $3,854
Sep 18, 9 AM $1
+0.00%
$3.68 million $3,735
Sep 18, 7 AM $1
+0.00%
$3.68 million $3,635
Sep 18, 6 AM $1
+0.00%
$3.68 million $3,848
Sep 18, 4 AM $1
+0.00%
$3.68 million $3,841
Sep 18, 3 AM $1
+0.02%
$3.68 million $4,008
Sep 18, 2 AM $1
-0.46%
$3.68 million $3,134
Sep 18, 1 AM $1
+0.00%
$3.68 million $3,101
Sep 18, 12 AM $1
+0.00%
$3.68 million $3,098
Sep 17, 11 PM $1
+0.00%
$3.68 million $2,998
Sep 17, 10 PM $1
+0.00%
$3.68 million $2,998
Sep 17, 9 PM $1
+0.00%
$3.68 million $3,738
Sep 17, 8 PM $1
+0.00%
$3.68 million $3,838
Sep 17, 6 PM $1
+0.00%
$3.68 million $3,939
Sep 17, 5 PM $1
+0.00%
$3.68 million $4,662
Sep 17, 3 PM $1
-0.01%
$3.68 million $5,072
Sep 17, 12 PM $1
+0.00%
$3.68 million $4,412
Sep 17, 7 AM $1
+0.00%
$3.68 million $5,419
Sep 17, 6 AM $1
+0.00%
$3.68 million $6,119
Sep 17, 5 AM $1
+0.00%
$3.68 million $6,219
Sep 17, 4 AM $1
+0.00%
$3.68 million $6,022
Sep 17, 3 AM $1
+0.21%
$3.68 million $5,922
Sep 17, 1 AM $1
+0.00%
$3.68 million $6,184
Sep 17, 12 AM $1
+0.00%
$3.68 million $6,099
Sep 16, 11 PM $1
+0.00%
$-- $6,772
Sep 16, 10 PM $1
+0.01%
$3.68 million $6,239
Sep 16, 9 PM $1
+0.00%
$3.67 million $6,195
Sep 16, 8 PM $1
+0.01%
$3.68 million $6,999
Sep 16, 7 PM $1
-0.01%
$3.67 million $6,981
Sep 16, 6 PM $1
+0.00%
$3.68 million $9,153
Sep 16, 5 PM $1
+0.00%
$3.67 million $13,225
Sep 16, 4 PM $1
+0.00%
$3.68 million $13,234
Sep 16, 3 PM $1
+0.01%
$3.68 million $13,860
Sep 16, 2 PM $1
+0.00%
$3.67 million $13,786
Sep 16, 1 PM $1
+0.00%
$3.68 million $15,466
Sep 16, 10 AM $1
+0.00%
$3.68 million $17,136
Sep 16, 9 AM $1
+0.00%
$3.67 million $17,237