Fei Protocol Historical Data

FEI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.995
-0.43%
$ 3.33 million $ 158,110
Dec 18, 1 PM $ 0.999
+0.44%
$ 3.34 million $ 158,002
Dec 18, 12 PM $ 0.995
-0.42%
$ 3.33 million $ 157,567
Dec 18, 11 AM $ 0.999
+0.00%
$ 3.34 million $ 157,567
Dec 18, 10 AM $ 0.999
+0.00%
$ 3.34 million $ 157,495
Dec 18, 9 AM $ 0.999
+0.44%
$ 3.34 million $ 157,443
Dec 18, 8 AM $ 0.994
+0.88%
$ 3.33 million $ 31,432
Dec 18, 7 AM $ 0.986
+0.00%
$ 3.3 million $ 12,174
Dec 18, 12 AM $ 1
+0.00%
$ 3.35 million $ 144,237
Dec 17, 8 PM $ 1
+0.00%
$ 3.35 million $ 144,308
Dec 17, 7 PM $ 0.999
+0.02%
$ 3.35 million $ 142,948
Dec 17, 6 PM $ 1
-0.03%
$ 3.35 million $ 119,907
Dec 17, 5 PM $ 1
+0.02%
$ 3.35 million $ 99,266
Dec 17, 4 PM $ 1
-0.02%
$ 3.35 million $ 98,257
Dec 17, 3 PM $ 1
+0.00%
$ 3.35 million $ 96,523
Dec 17, 2 PM $ 1
-0.01%
$ 3.35 million $ 83,811
Dec 17, 5 AM $ 1
+0.00%
$ 3.35 million $ 83,132
Dec 17, 4 AM $ 1
+0.00%
$ 3.28 million $ 83,108
Dec 16, 5 PM $ 0.999
+0.00%
$ 3.28 million $ 94,469
Dec 16, 4 PM $ 1
+0.00%
$ 3.28 million $ 94,453
Dec 16, 3 PM $ 1
+0.00%
$ 3.28 million $ 94,442
Dec 16, 2 PM $ 1
+0.00%
$ 3.28 million $ 94,179
Dec 16, 11 AM $ 1
+0.00%
$ 3.28 million $ 93,680
Dec 16, 6 AM $ 1
+0.00%
$ 3.28 million $ 82,091
Dec 16, 4 AM $ 1
+0.00%
$ 3.28 million $ 93,116
Dec 15, 11 PM $ 1
+0.00%
$ 3.28 million $ 93,063
Dec 15, 8 PM $ 1
+0.00%
$ 3.28 million $ 93,040
Dec 15, 7 PM $ 1
+0.00%
$ 3.28 million $ 93,032
Dec 15, 6 PM $ 1
+0.00%
$ 3.28 million $ 91,971
Dec 15, 5 PM $ 1
+0.00%
$ 3.28 million $ 91,226
Dec 15, 4 PM $ 1
+0.00%
$ 3.28 million $ 89,579
Dec 15, 3 PM $ 1
+0.01%
$ 3.28 million $ 89,302
Dec 15, 2 PM $ 1
-0.01%
$ 3.28 million $ 86,709
Dec 15, 1 PM $ 1
+0.00%
$ 3.28 million $ 85,004
Dec 15, 10 AM $ 1
+0.00%
$ 3.28 million $ 84,996
Dec 15, 9 AM $ 1
+0.00%
$ 3.28 million $ 84,974
Dec 15, 2 AM $ 1
-0.01%
$ 3.28 million $ 84,965
Dec 14, 11 PM $ 1
+0.00%
$ 3.28 million $ 73,444
Dec 14, 10 PM $ 1
+0.00%
$ 3.28 million $ 73,352
Dec 14, 12 PM $ 1
+0.00%
$ 3.28 million $ 82,322
Dec 14, 11 AM $ 1
-0.01%
$ 3.28 million $ 82,315
Dec 14, 7 AM $ 1
+0.00%
$ 3.28 million $ 80,959
Dec 13, 11 PM $ 1
+0.05%
$ 3.28 million $ 78,981
Dec 13, 8 AM $ 1
+0.01%
$ 3.28 million $ 67,607
Dec 12, 7 PM $ 0.999
+0.00%
$ 3.28 million $ 72,041
Dec 12, 5 PM $ 1
+0.00%
$ 3.28 million $ 72,024
Dec 12, 4 PM $ 1
-0.02%
$ 3.28 million $ 71,570
Dec 12, 3 PM $ 1
-0.03%
$ 3.28 million $ 69,854
Dec 11, 9 PM $ 1
-0.01%
$ 3.28 million $ 65,746
Dec 11, 6 PM $ 1
+0.00%
$ 3.28 million $ 65,268