Fei Protocol Historical Data

FEI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 1
+0.00%
$ 3.28 million $ 60,545
Dec 11, 2 PM $ 1
+0.00%
$ 3.28 million $ 60,323
Dec 11, 6 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 5 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 4 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 3 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 2 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 1 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 11, 12 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 11 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 10 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 9 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 8 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 7 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 6 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 5 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 4 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 3 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 2 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 1 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 12 PM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 11 AM $ 0.14
+0.00%
$ 459,907 $ 0
Dec 10, 10 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 10, 9 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 10, 8 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 10, 7 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 10, 6 AM $ 0.14
+0.00%
$ 459,907 $ 53,642
Dec 9, 10 PM $ 1
+0.00%
$ 3.28 million $ 50,437
Dec 9, 9 PM $ 1
-0.01%
$ 3.28 million $ 48,599
Dec 9, 8 PM $ 1
-0.01%
$ 3.28 million $ 43,702
Dec 9, 7 PM $ 1
+0.00%
$ 3.29 million $ 43,119
Dec 9, 6 PM $ 1
+0.00%
$ 3.29 million $ 43,117
Dec 9, 5 PM $ 1
-0.03%
$ 3.28 million $ 38,551
Dec 9, 4 PM $ 1
+0.00%
$ 3.29 million $ 38,384
Dec 9, 3 PM $ 1
+0.00%
$ 3.28 million $ 38,214
Dec 9, 2 PM $ 1
+0.00%
$ 3.29 million $ 37,827
Dec 8, 9 AM $ 1.02
-0.42%
$ 3.34 million $ 51,382
Dec 8, 1 AM $ 1
+0.00%
$ 3.28 million $ 49,954
Dec 7, 10 PM $ 1.01
-0.48%
$ 3.33 million $ 49,530
Dec 7, 6 PM $ 1.02
+0.00%
$ 3.35 million $ 46,712
Dec 7, 5 PM $ 1.02
-0.10%
$ 3.35 million $ 45,390
Dec 7, 3 PM $ 1.02
+0.00%
$ 3.35 million $ 39,946
Dec 7, 2 PM $ 1.02
+1.83%
$ 3.34 million $ 39,550
Dec 6, 8 PM $ 1
+0.00%
$ 3.28 million $ 22,826
Dec 6, 7 PM $ 1
+0.00%
$ 3.28 million $ 22,818
Dec 6, 5 PM $ 1
+0.00%
$ 3.28 million $ 22,748
Dec 6, 4 PM $ 1
+0.00%
$ 3.28 million $ 22,952
Dec 6, 2 PM $ 1
-0.01%
$ 3.29 million $ 22,527
Dec 6, 8 AM $ 1
+0.00%
$ 3.29 million $ 30,782
Dec 6, 6 AM $ 1
+0.00%
$ -- $ 28,180