Fei Protocol Historical Data

FEI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1
+0.00%
$ 3.28 million $ 27,530
Dec 5, 10 PM $ 1
+0.00%
$ 3.28 million $ 27,470
Dec 5, 7 PM $ 1.02
-0.08%
$ 3.34 million $ 27,347
Dec 5, 6 PM $ 1
-1.71%
$ 3.29 million $ 25,864
Dec 5, 5 PM $ 1.02
-0.06%
$ 3.34 million $ 24,292
Dec 5, 4 PM $ 1.02
+1.87%
$ 3.35 million $ 23,537
Dec 5, 3 PM $ 1.05
+0.00%
$ 3.46 million $ 17,734
Dec 5, 2 PM $ 1.01
+0.00%
$ 3.32 million $ 17,427
Dec 5, 1 PM $ 1.01
-0.61%
$ 3.32 million $ 17,000
Dec 5, 9 AM $ 1
+0.00%
$ 3.28 million $ 31,336
Dec 5, 3 AM $ 1.01
-0.08%
$ 3.3 million $ 34,013
Dec 5, 2 AM $ 1.01
+0.15%
$ 3.31 million $ 33,857
Dec 5, 1 AM $ 1
+0.50%
$ 3.3 million $ 32,459
Dec 5, 12 AM $ 1.01
+0.00%
$ 3.31 million $ 32,590
Dec 4, 11 PM $ 1.01
+0.66%
$ 3.31 million $ 31,959
Dec 4, 10 PM $ 1
+0.00%
$ 3.28 million $ 31,591
Dec 4, 7 PM $ 1.01
+0.32%
$ 3.3 million $ 31,259
Dec 4, 6 PM $ 1
+0.01%
$ 3.29 million $ 26,073
Dec 4, 5 PM $ 1
+0.13%
$ 3.29 million $ 24,415
Dec 4, 4 PM $ 1
+0.03%
$ 3.29 million $ 23,346
Dec 4, 3 PM $ 1.01
-0.01%
$ 3.32 million $ 33,246
Dec 4, 2 PM $ 1.01
-0.30%
$ 3.32 million $ 32,801
Dec 4, 1 PM $ 1.02
+0.03%
$ 3.34 million $ 32,070
Dec 4, 12 PM $ 1.01
-0.45%
$ 3.32 million $ 31,267
Dec 4, 11 AM $ 1.02
-3.06%
$ 3.34 million $ 31,209
Dec 4, 8 AM $ 1.02
-2.95%
$ 3.34 million $ 30,513
Dec 4, 6 AM $ 1
+0.00%
$ 3.29 million $ 30,013
Dec 4, 5 AM $ 1
+0.00%
$ 3.29 million $ 30,007
Dec 4, 1 AM $ 1.02
-0.09%
$ 3.34 million $ 29,420
Dec 4, 12 AM $ 1.02
+1.83%
$ 3.35 million $ 26,550
Dec 3, 11 PM $ 1.02
-0.19%
$ 3.34 million $ 26,257
Dec 3, 10 PM $ 1.02
+1.87%
$ 3.35 million $ 25,614
Dec 3, 9 PM $ 1.02
+0.00%
$ 3.34 million $ 23,619
Dec 3, 8 PM $ 1.02
-0.48%
$ 3.35 million $ 23,318
Dec 3, 6 PM $ 1
+0.00%
$ 3.29 million $ 14,252
Dec 3, 5 PM $ 1
-0.01%
$ 3.28 million $ 20,925
Dec 3, 3 PM $ 1
-0.01%
$ 3.29 million $ 20,446
Dec 3, 2 PM $ 1
+0.00%
$ 3.29 million $ 19,281
Dec 3, 1 PM $ 1.02
+2.33%
$ 3.36 million $ 18,158
Dec 3, 12 PM $ 1
+0.00%
$ -- $ 11,250
Dec 3, 7 AM $ 1
+0.00%
$ 3.29 million $ 11,041
Dec 3, 6 AM $ 1
+0.01%
$ 3.29 million $ 10,599
Dec 3, 5 AM $ 1
+0.00%
$ 3.29 million $ 10,290
Dec 3, 2 AM $ 1
+0.01%
$ 3.28 million $ 10,021
Dec 2, 6 PM $ 1
+0.00%
$ 3.29 million $ 9,248
Dec 2, 5 PM $ 1
+0.01%
$ 3.29 million $ 9,009
Dec 2, 4 PM $ 1
-0.03%
$ 3.29 million $ 7,715
Dec 2, 3 PM $ 1
+0.02%
$ 3.29 million $ 3,179
Dec 2, 2 PM $ 1
-0.01%
$ 3.29 million $ 1,980
Dec 2, 1 PM $ 1
+0.00%
$ 3.29 million $ 383