Fei Protocol Historical Data

FEI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 1
+0.00%
$ 3.29 million $ 366
Dec 2, 10 AM $ 1
+0.00%
$ 3.29 million $ 355
Dec 1, 11 PM $ 1
+0.00%
$ 3.28 million $ 21,135
Dec 1, 10 PM $ 1
+0.00%
$ 3.28 million $ 21,118
Dec 1, 9 PM $ 1
+0.06%
$ 3.28 million $ 20,785
Dec 1, 7 PM $ 1
+0.00%
$ 3.28 million $ 20,737
Dec 1, 6 PM $ 1
+0.00%
$ 3.28 million $ 20,712
Dec 1, 5 PM $ 1
+0.00%
$ 3.28 million $ 20,698
Dec 1, 4 PM $ 1
+0.00%
$ 3.28 million $ 20,671
Dec 1, 3 PM $ 1
+0.04%
$ 3.28 million $ 20,087
Dec 1, 1 PM $ 1
+0.00%
$ 3.28 million $ 16,984
Dec 1, 4 AM $ 1
-0.01%
$ 3.28 million $ 20,953
Dec 1, 3 AM $ 1
-0.01%
$ 3.28 million $ 20,789
Dec 1, 2 AM $ 1
+0.00%
$ 3.28 million $ 20,420
Dec 1, 1 AM $ 1
+0.00%
$ 3.28 million $ 20,415
Dec 1, 12 AM $ 1
-0.02%
$ 3.28 million $ 17,786
Nov 30, 11 PM $ 1
+0.00%
$ 3.28 million $ 10,389
Nov 30, 8 PM $ 1
+0.00%
$ -- $ 9,378
Nov 30, 1 PM $ 1
+0.06%
$ 3.28 million $ 10,444
Nov 30, 12 PM $ 0.999
+0.00%
$ 3.28 million $ 2,566
Nov 29, 11 PM $ 1
+0.00%
$ 3.28 million $ 6,948
Nov 29, 11 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 10 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 9 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 8 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 7 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 6 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 5 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 4 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 3 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 2 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 1 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 29, 12 AM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 28, 11 PM $ 0.14
+0.00%
$ 459,830 $ 0
Nov 28, 10 PM $ 0.14
+0.00%
$ 459,830 $ 2,115
Nov 28, 9 PM $ 0.14
+0.00%
$ 459,830 $ 2,115
Nov 28, 2 PM $ 1
+0.02%
$ 3.28 million $ 4,034
Nov 28, 9 AM $ 1
+0.00%
$ 3.28 million $ 3,664
Nov 27, 6 PM $ 1
+0.00%
$ 3.29 million $ 61
Nov 27, 2 AM $ 1
+0.01%
$ 3.29 million $ 5,644
Nov 27, 1 AM $ 1
-0.01%
$ 3.28 million $ 5,372
Nov 26, 6 PM $ 1
+0.01%
$ 3.29 million $ 4,574
Nov 26, 5 PM $ 1
+0.01%
$ 3.28 million $ 4,028
Nov 26, 4 PM $ 1
+0.00%
$ 3.28 million $ 3,363
Nov 26, 3 PM $ 1
+0.00%
$ 3.28 million $ 3,253
Nov 26, 12 PM $ 1
+0.00%
$ 3.28 million $ 2,955
Nov 26, 9 AM $ 1
+0.00%
$ 3.28 million $ 2,820
Nov 26, 4 AM $ 1
+0.00%
$ 3.28 million $ 2,807
Nov 26, 2 AM $ 1
+0.00%
$ 3.28 million $ 2,791
Nov 26, 1 AM $ 1
+0.00%
$ 3.28 million $ 2,671