Fei Protocol Historical Data

FEI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 1
+0.00%
$ -- $ 2,610
Nov 25, 11 PM $ 1
+0.00%
$ 3.28 million $ 2,488
Nov 25, 8 PM $ 1
+0.00%
$ 3.28 million $ 2,243
Nov 25, 7 PM $ 1
+0.00%
$ 3.28 million $ 2,231
Nov 25, 6 PM $ 1
+0.00%
$ 3.28 million $ 2,162
Nov 25, 2 PM $ 1
+0.00%
$ 3.28 million $ 975
Nov 25, 1 PM $ 1
+0.00%
$ 3.28 million $ 773
Nov 25, 10 AM $ 1
+0.00%
$ 3.28 million $ 772
Nov 25, 9 AM $ 1
+0.00%
$ 3.28 million $ 763
Nov 25, 8 AM $ 1
-0.01%
$ 3.28 million $ 402
Nov 25, 4 AM $ 1
+0.00%
$ 3.25 million $ 25,888
Nov 25, 2 AM $ 1
+0.00%
$ 3.25 million $ 25,887
Nov 24, 9 PM $ 1
+0.00%
$ 3.25 million $ 25,321
Nov 24, 8 PM $ 1
-0.02%
$ 3.25 million $ 25,142
Nov 24, 7 PM $ 1
+0.01%
$ 3.25 million $ 23,941
Nov 24, 6 PM $ 1
+0.01%
$ 3.25 million $ 23,311
Nov 24, 5 PM $ 1
+0.02%
$ 3.25 million $ 22,904
Nov 24, 12 PM $ 1
+0.00%
$ 3.25 million $ 21,687
Nov 24, 9 AM $ 1
-0.01%
$ 3.25 million $ 21,250
Nov 24, 6 AM $ 1
+0.00%
$ 3.25 million $ 20,668
Nov 24, 5 AM $ 1
-0.02%
$ 3.25 million $ 20,504
Nov 24, 2 AM $ 1
+0.01%
$ 3.25 million $ 19,586
Nov 24, 12 AM $ 1
+0.00%
$ 3.25 million $ 19,003
Nov 23, 7 AM $ 1
+0.00%
$ 3.25 million $ 16,999
Nov 23, 4 AM $ 1
+0.00%
$ 3.25 million $ 16,788
Nov 23, 2 AM $ 1
+0.00%
$ 3.25 million $ 16,598
Nov 23, 1 AM $ 1
+0.00%
$ 3.25 million $ 15,056
Nov 22, 11 PM $ 1
+0.00%
$ -- $ 14,478
Nov 22, 10 PM $ 1
+0.00%
$ 3.25 million $ 14,468
Nov 22, 10 AM $ 1
+0.00%
$ 3.25 million $ 14,199
Nov 21, 8 PM $ 1
+0.00%
$ 3.25 million $ 15,285
Nov 21, 5 PM $ 1
-0.05%
$ 3.25 million $ 15,233
Nov 21, 1 PM $ 1
+0.00%
$ 3.25 million $ 12,483
Nov 21, 12 PM $ 0.999
+0.00%
$ 3.25 million $ 12,158
Nov 21, 11 AM $ 1
+0.00%
$ 3.25 million $ 12,103
Nov 21, 9 AM $ 1
+0.00%
$ 3.25 million $ 10,406
Nov 21, 7 AM $ 1
-0.03%
$ 3.25 million $ 9,850
Nov 21, 6 AM $ 1
+0.02%
$ 3.25 million $ 8,634
Nov 21, 4 AM $ 1
-0.11%
$ 3.25 million $ 7,378
Nov 21, 3 AM $ 1
+0.00%
$ 3.25 million $ 7,331
Nov 21, 2 AM $ 1
+0.00%
$ 3.25 million $ 6,926
Nov 21, 12 AM $ 1
+0.00%
$ -- $ 6,571
Nov 20, 11 PM $ 1
+0.00%
$ 3.25 million $ 5,792
Nov 20, 10 PM $ 1
+0.00%
$ 3.25 million $ 5,725
Nov 20, 9 PM $ 1
+0.01%
$ 3.25 million $ 5,349
Nov 20, 7 PM $ 1
+0.00%
$ 3.25 million $ 3,398
Nov 20, 6 PM $ 1
-0.10%
$ 3.25 million $ 3,004
Nov 20, 4 PM $ 1
-0.01%
$ 3.25 million $ 1,050
Nov 20, 1 AM $ 1
+0.00%
$ 3.25 million $ 8,758
Nov 19, 9 PM $ 1
+0.00%
$ 3.25 million $ 6,849