Fei Protocol Historical Data

FEI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 1
+0.00%
$ 3.25 million $ 5,446
Nov 19, 7 PM $ 1
+0.00%
$ 3.25 million $ 5,190
Nov 19, 6 PM $ 1
+0.01%
$ 3.25 million $ 5,134
Nov 19, 5 PM $ 1
+0.00%
$ 3.25 million $ 2,047
Nov 19, 4 PM $ 1
-0.01%
$ 3.25 million $ 1,999
Nov 19, 3 PM $ 1
+0.00%
$ 3.25 million $ 873
Nov 19, 8 AM $ 1
+0.00%
$ 3.25 million $ 3,415
Nov 19, 6 AM $ 1
+0.00%
$ 3.25 million $ 15,363
Nov 19, 5 AM $ 1
-0.01%
$ 3.25 million $ 13,550
Nov 19, 4 AM $ 1
-0.02%
$ 3.25 million $ 11,994
Nov 19, 3 AM $ 1
+0.01%
$ 3.25 million $ 11,507
Nov 18, 11 PM $ 1
+0.00%
$ 3.25 million $ 11,390
Nov 18, 9 PM $ 1
-0.03%
$ 3.25 million $ 11,373
Nov 18, 7 PM $ 1
+0.00%
$ 3.25 million $ 9,837
Nov 18, 6 PM $ 1
+0.00%
$ 3.25 million $ 9,819
Nov 18, 4 PM $ 1
+0.01%
$ 3.25 million $ 9,732
Nov 18, 3 PM $ 1
+0.01%
$ 3.25 million $ 9,085
Nov 18, 10 AM $ 1
+0.00%
$ 3.25 million $ 8,015
Nov 18, 9 AM $ 1
+0.03%
$ 3.25 million $ 7,995
Nov 18, 12 AM $ 1
+0.00%
$ 3.25 million $ 7,710
Nov 17, 8 PM $ 1
+0.00%
$ 3.25 million $ 6,184
Nov 17, 7 PM $ 1
+0.00%
$ 3.25 million $ 6,127
Nov 17, 6 PM $ 1
+0.00%
$ 3.25 million $ 5,790
Nov 17, 5 PM $ 1
-0.02%
$ 3.25 million $ 5,360
Nov 17, 4 PM $ 1
+0.00%
$ 3.25 million $ 1,874
Nov 17, 1 PM $ 1
+0.00%
$ 3.25 million $ 983
Nov 17, 7 AM $ 1
+0.00%
$ 3.25 million $ 43,431
Nov 17, 4 AM $ 1
+0.00%
$ 3.25 million $ 43,267
Nov 17, 3 AM $ 1
+0.01%
$ 3.25 million $ 41,734
Nov 17, 2 AM $ 1
+0.00%
$ 3.25 million $ 41,326
Nov 17, 1 AM $ 1
+0.00%
$ 3.25 million $ 41,092
Nov 17, 12 AM $ 1
+0.03%
$ 3.25 million $ 40,939
Nov 16, 11 PM $ 1
-0.01%
$ 3.25 million $ 39,065
Nov 16, 8 PM $ 0.999
+0.00%
$ 3.25 million $ 38,819
Nov 16, 6 PM $ 1
+0.00%
$ 3.25 million $ 38,788
Nov 16, 5 PM $ 1
+0.00%
$ 3.25 million $ 37,703
Nov 16, 4 PM $ 1
-0.02%
$ 3.25 million $ 36,663
Nov 16, 3 PM $ 1
-0.02%
$ 3.25 million $ 34,669
Nov 16, 2 PM $ 1
-0.01%
$ 3.25 million $ 33,595
Nov 16, 1 PM $ 1
+0.00%
$ 3.25 million $ 32,930
Nov 16, 12 PM $ 1
+0.00%
$ 3.25 million $ 32,658
Nov 16, 11 AM $ 1
+0.00%
$ 3.25 million $ 32,626
Nov 16, 10 AM $ 1
+0.00%
$ -- $ 32,477
Nov 16, 9 AM $ 1
+0.00%
$ 3.25 million $ 32,447
Nov 16, 6 AM $ 1
+0.00%
$ 3.25 million $ 32,313
Nov 16, 3 AM $ 1
+0.00%
$ 3.25 million $ 32,300
Nov 16, 2 AM $ 1
+0.00%
$ 3.25 million $ 32,292
Nov 16, 1 AM $ 1
+0.00%
$ 3.25 million $ 30,270
Nov 15, 9 PM $ 1
+0.00%
$ 3.25 million $ 32,048
Nov 15, 6 PM $ 1
+0.01%
$ 3.25 million $ 31,897