Fei Protocol Historical Data

FEI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 1
+0.00%
$ 3.25 million $ 29,125
Nov 14, 10 PM $ 1
+0.00%
$ 3.25 million $ 30,765
Nov 14, 7 PM $ 1
+0.00%
$ 3.25 million $ 27,782
Nov 14, 3 PM $ 1
+0.00%
$ 3.25 million $ 26,425
Nov 14, 4 AM $ 1
-0.02%
$ 3.25 million $ 24,896
Nov 14, 12 AM $ 1
+0.00%
$ 3.25 million $ 25,650
Nov 13, 11 PM $ 1
+0.03%
$ 3.25 million $ 20,752
Nov 13, 9 PM $ 1
+0.00%
$ 3.25 million $ 18,528
Nov 13, 8 PM $ 1
+0.01%
$ 3.25 million $ 18,505
Nov 13, 7 PM $ 1
+0.02%
$ 3.25 million $ 17,629
Nov 13, 5 PM $ 0.999
+0.00%
$ 3.25 million $ 13,464
Nov 13, 4 PM $ 1
+0.00%
$ 3.25 million $ 12,943
Nov 13, 1 PM $ 1
-0.02%
$ 3.25 million $ 11,733
Nov 13, 12 PM $ 1
+0.00%
$ 3.25 million $ 9,469
Nov 13, 9 AM $ 1
-0.02%
$ 3.25 million $ 11,900
Nov 13, 8 AM $ 1
+0.00%
$ 3.25 million $ 10,836
Nov 13, 7 AM $ 1
-0.01%
$ 3.25 million $ 10,658
Nov 13, 6 AM $ 1
+0.01%
$ 3.25 million $ 9,831
Nov 13, 5 AM $ 1
+0.03%
$ 3.25 million $ 9,419
Nov 13, 4 AM $ 1
+0.01%
$ 3.25 million $ 6,834
Nov 12, 4 PM $ 1
+0.00%
$ 3.25 million $ 3,202
Nov 12, 3 PM $ 1
-0.02%
$ 3.25 million $ 3,134
Nov 12, 1 PM $ 1
+0.01%
$ 3.25 million $ 1,478
Nov 12, 11 AM $ 1
+0.00%
$ 3.25 million $ 1,122
Nov 12, 10 AM $ 1
+0.00%
$ 3.25 million $ 859
Nov 12, 3 AM $ 1
+0.00%
$ 3.25 million $ 9,290
Nov 12, 1 AM $ 1
+0.00%
$ 3.25 million $ 9,138
Nov 12, 12 AM $ 1
+0.00%
$ 3.25 million $ 8,923
Nov 11, 11 PM $ 1
+0.00%
$ 3.25 million $ 8,307
Nov 11, 10 PM $ 0.999
-0.05%
$ 3.25 million $ 8,137
Nov 11, 9 PM $ 1
-0.01%
$ 3.25 million $ 8,070
Nov 11, 8 PM $ 1
-0.01%
$ 3.25 million $ 6,914
Nov 11, 7 PM $ 1
+0.00%
$ 3.25 million $ 6,347
Nov 11, 4 PM $ 1
+0.00%
$ 3.25 million $ 3,578
Nov 11, 3 PM $ 1
-0.01%
$ 3.25 million $ 3,520
Nov 11, 2 PM $ 1
-0.03%
$ 3.25 million $ 3,175
Nov 11, 10 AM $ 1
+0.00%
$ 3.25 million $ 2,445
Nov 11, 6 AM $ 1
+0.00%
$ 3.22 million $ 2,313
Nov 11, 5 AM $ 1
+0.00%
$ 3.22 million $ 2,267
Nov 11, 4 AM $ 1
-0.01%
$ 3.22 million $ 2,233
Nov 11, 12 AM $ 1
+0.00%
$ 3.22 million $ 1,647
Nov 10, 7 PM $ 1
+0.00%
$ 3.22 million $ 1,319
Nov 10, 6 PM $ 1
+0.00%
$ 3.22 million $ 1,173
Nov 10, 5 PM $ 1
+0.00%
$ 3.22 million $ 1,143
Nov 10, 4 PM $ 1
+0.00%
$ 3.22 million $ 633
Nov 10, 3 PM $ 1
+0.00%
$ 3.22 million $ 554
Nov 10, 1 AM $ 1
+0.00%
$ 3.22 million $ 18,530
Nov 10, 12 AM $ 1
-0.01%
$ 3.22 million $ 18,230
Nov 9, 11 PM $ 1
+0.00%
$ 3.22 million $ 13,101
Nov 9, 8 PM $ 1
-0.02%
$ 3.22 million $ 11,169