Fei Protocol Historical Data

FEI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 1
+0.01%
$ 3.22 million $ 10,990
Nov 9, 5 PM $ 1
+0.00%
$ 3.22 million $ 10,538
Nov 9, 4 PM $ 1
+0.00%
$ 3.22 million $ 10,389
Nov 9, 2 PM $ 1
+0.01%
$ 3.22 million $ 9,987
Nov 9, 1 PM $ 1
+0.00%
$ 3.22 million $ 6,658
Nov 9, 12 PM $ 1
+0.03%
$ 3.22 million $ 6,354
Nov 9, 10 AM $ 1
+0.00%
$ 3.22 million $ 5,695
Nov 9, 9 AM $ 1
+0.01%
$ 3.22 million $ 5,634
Nov 9, 6 AM $ 1
+0.00%
$ 3.22 million $ 4,991
Nov 9, 3 AM $ 1
+0.00%
$ 3.22 million $ 4,868
Nov 9, 12 AM $ 1
+0.00%
$ 3.22 million $ 4,796
Nov 8, 8 PM $ 1
+0.00%
$ 3.22 million $ 4,640
Nov 8, 7 PM $ 1
+0.00%
$ 3.22 million $ 4,614
Nov 8, 6 PM $ 1
+0.01%
$ 3.22 million $ 4,503
Nov 8, 5 PM $ 0.999
-0.09%
$ 3.22 million $ 2,901
Nov 8, 4 PM $ 1
+0.00%
$ 3.22 million $ 869
Nov 8, 5 AM $ 1
+0.00%
$ 3.22 million $ 60,745
Nov 8, 4 AM $ 1
+0.00%
$ 3.22 million $ 60,294
Nov 7, 9 PM $ 1
+0.01%
$ 3.22 million $ 60,302
Nov 7, 8 PM $ 1
+0.01%
$ 3.22 million $ 59,803
Nov 7, 7 PM $ 1
-0.04%
$ 3.22 million $ 59,269
Nov 7, 5 PM $ 1
+0.00%
$ 3.22 million $ 56,041
Nov 7, 3 PM $ 1
+0.00%
$ 3.22 million $ 53,677
Nov 7, 11 AM $ 1
+0.00%
$ 3.22 million $ 50,632
Nov 7, 6 AM $ 1
+0.00%
$ 3.22 million $ 49,969
Nov 7, 5 AM $ 1
+0.00%
$ 3.22 million $ 49,918
Nov 7, 12 AM $ 1
+0.00%
$ 3.22 million $ 50,448
Nov 6, 11 PM $ 1
+0.00%
$ 3.22 million $ 49,362
Nov 6, 10 PM $ 1
+0.00%
$ 3.22 million $ 49,346
Nov 6, 5 AM $ 1
-0.01%
$ 3.22 million $ 49,448
Nov 6, 3 AM $ 1
+0.00%
$ 3.22 million $ 48,205
Nov 6, 1 AM $ 1
-0.02%
$ 3.22 million $ 47,359
Nov 5, 9 PM $ 1
+0.00%
$ 3.22 million $ 45,743
Nov 5, 6 PM $ 1
+0.00%
$ 3.22 million $ 45,052
Nov 5, 5 PM $ 1
+0.00%
$ 3.22 million $ 43,958
Nov 5, 5 AM $ 1
+0.00%
$ 3.22 million $ 43,040
Nov 5, 4 AM $ 1
+0.00%
$ 3.22 million $ 42,115
Nov 5, 3 AM $ 1
+0.02%
$ 3.22 million $ 42,076
Nov 5, 2 AM $ 1
+0.00%
$ 3.22 million $ 40,977
Nov 5, 1 AM $ 1
-0.01%
$ 3.22 million $ 40,072
Nov 5, 12 AM $ 1
+0.00%
$ 3.22 million $ 39,782
Nov 4, 10 PM $ 1
+0.03%
$ 3.22 million $ 38,976
Nov 4, 7 PM $ 1
+0.00%
$ 3.22 million $ 36,740
Nov 4, 10 AM $ 1
+0.00%
$ 3.22 million $ 38,379
Nov 4, 7 AM $ 0.999
-0.01%
$ 3.22 million $ 37,085
Nov 4, 6 AM $ 0.999
+0.00%
$ 3.22 million $ 36,676
Nov 4, 5 AM $ 0.999
+0.48%
$ 3.22 million $ 35,963
Nov 4, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 34,821
Nov 4, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 34,821
Nov 4, 2 AM $ 0.995
-0.47%
$ 3.18 million $ 34,821