Fei Protocol Historical Data

FEI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 34,821
Nov 4, 2 AM $ 0.995
-0.47%
$ 3.18 million $ 34,821
Nov 4, 1 AM $ 1
+0.03%
$ 3.19 million $ 34,796
Nov 4, 12 AM $ 0.999
+0.00%
$ 3.19 million $ 33,435
Nov 3, 11 PM $ 0.999
+0.00%
$ 3.19 million $ 33,399
Nov 3, 10 PM $ 0.999
+0.00%
$ 3.19 million $ 33,374
Nov 3, 9 PM $ 0.999
+0.00%
$ 3.19 million $ 33,374
Nov 3, 8 PM $ 0.999
+0.48%
$ 3.19 million $ 33,292
Nov 3, 7 PM $ 0.995
+0.00%
$ 3.18 million $ 32,775
Nov 3, 6 PM $ 0.995
-0.48%
$ 3.18 million $ 32,775
Nov 3, 5 PM $ 0.999
+0.00%
$ 3.19 million $ 32,775
Nov 3, 4 PM $ 0.999
+0.48%
$ 3.19 million $ 32,775
Nov 3, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 32,476
Nov 3, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 32,476
Nov 3, 1 PM $ 0.995
+0.00%
$ 3.18 million $ 32,476
Nov 3, 12 PM $ 0.995
-0.48%
$ 3.18 million $ 32,476
Nov 3, 11 AM $ 0.999
-0.01%
$ 3.19 million $ 33,722
Nov 3, 10 AM $ 0.999
+0.00%
$ 3.19 million $ 33,691
Nov 3, 9 AM $ 0.999
+0.00%
$ 3.19 million $ 32,029
Nov 3, 8 AM $ 0.999
+0.04%
$ 3.19 million $ 32,029
Nov 3, 7 AM $ 0.999
-0.01%
$ 3.19 million $ 31,572
Nov 3, 6 AM $ 0.999
-0.02%
$ 3.19 million $ 31,306
Nov 3, 5 AM $ 0.999
+0.02%
$ 3.19 million $ 29,253
Nov 3, 4 AM $ 0.999
+0.00%
$ 3.19 million $ 28,927
Nov 3, 3 AM $ 0.999
+0.00%
$ 3.19 million $ 28,666
Nov 3, 2 AM $ 0.999
-0.01%
$ 3.19 million $ 27,053
Nov 3, 1 AM $ 0.999
+0.00%
$ 3.19 million $ 26,582
Nov 3, 12 AM $ 0.999
+0.00%
$ 3.19 million $ 26,559
Nov 2, 11 PM $ 0.999
+0.47%
$ 3.19 million $ 26,559
Nov 2, 10 PM $ 0.995
+0.00%
$ 3.18 million $ 25,512
Nov 2, 9 PM $ 0.995
+0.00%
$ 3.18 million $ 25,512
Nov 2, 8 PM $ 0.995
-0.47%
$ 3.18 million $ 25,512
Nov 2, 7 PM $ 0.999
+0.00%
$ 3.19 million $ 25,512
Nov 2, 6 PM $ 0.999
+0.00%
$ 3.19 million $ 25,459
Nov 2, 5 PM $ 0.999
+0.47%
$ 3.19 million $ 25,459
Nov 2, 4 PM $ 0.995
+0.00%
$ 3.18 million $ 24,931
Nov 2, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 24,931
Nov 2, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 24,931
Nov 2, 1 PM $ 0.995
-0.48%
$ 3.18 million $ 24,931
Nov 2, 12 PM $ 0.999
+0.00%
$ 3.19 million $ 24,931
Nov 2, 11 AM $ 0.999
+0.48%
$ 3.19 million $ 24,818
Nov 2, 10 AM $ 0.995
+0.00%
$ 3.18 million $ 24,802
Nov 2, 9 AM $ 0.995
-0.48%
$ 3.18 million $ 24,802
Nov 2, 8 AM $ 0.999
+0.00%
$ 3.19 million $ 24,802
Nov 2, 7 AM $ 0.999
+0.48%
$ 3.19 million $ 24,802
Nov 2, 6 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 2, 5 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 2, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 2, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 2, 2 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808