Fei Protocol Historical Data

FEI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 2, 12 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 1, 11 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 1, 10 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 1, 9 PM $ 0.995
+0.00%
$ 3.18 million $ 3,855
Nov 1, 8 PM $ 0.995
+0.00%
$ 3.18 million $ 3,855
Nov 1, 7 PM $ 0.995
+0.00%
$ 3.18 million $ 3,855
Nov 1, 6 PM $ 0.995
-0.14%
$ 3.18 million $ 3,855
Nov 1, 5 PM $ 0.996
+0.00%
$ 3.18 million $ 25,844
Nov 1, 4 PM $ 0.996
+0.14%
$ 3.18 million $ 25,844
Nov 1, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 24,797
Nov 1, 2 PM $ 0.995
-0.48%
$ 3.18 million $ 24,797
Nov 1, 1 PM $ 0.999
+0.00%
$ 3.19 million $ 24,797
Nov 1, 12 PM $ 0.999
+0.00%
$ 3.19 million $ 24,797
Nov 1, 11 AM $ 0.999
+0.48%
$ 3.19 million $ 24,594
Nov 1, 10 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 1, 9 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Nov 1, 8 AM $ 0.995
+0.00%
$ 3.18 million $ 3,768
Nov 1, 7 AM $ 0.995
+0.00%
$ 3.18 million $ 25,507
Nov 1, 6 AM $ 0.995
+0.00%
$ 3.18 million $ 25,507
Nov 1, 5 AM $ 0.995
+0.00%
$ 3.18 million $ 25,507
Nov 1, 4 AM $ 0.995
-0.49%
$ 3.18 million $ 25,507
Nov 1, 3 AM $ 0.999
+0.00%
$ 3.19 million $ 25,507
Nov 1, 2 AM $ 0.999
+0.49%
$ 3.19 million $ 24,548
Nov 1, 1 AM $ 0.995
+0.00%
$ 3.18 million $ 24,499
Nov 1, 12 AM $ 0.995
+0.00%
$ 3.18 million $ 24,499
Oct 31, 11 PM $ 0.995
+0.00%
$ 3.18 million $ 24,499
Oct 31, 10 PM $ 0.995
+0.00%
$ 3.18 million $ 24,499
Oct 31, 9 PM $ 0.995
-0.48%
$ 3.18 million $ 24,499
Oct 31, 8 PM $ 0.999
+0.49%
$ 3.19 million $ 24,499
Oct 31, 7 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 31, 6 PM $ 0.995
+0.00%
$ 3.18 million $ 24,279
Oct 31, 5 PM $ 0.995
+0.00%
$ 3.18 million $ 24,279
Oct 31, 4 PM $ 0.995
+0.00%
$ 3.18 million $ 24,279
Oct 31, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 24,279
Oct 31, 2 PM $ 0.995
-0.48%
$ 3.18 million $ 24,279
Oct 31, 1 PM $ 0.999
+0.00%
$ 3.19 million $ 24,279
Oct 31, 12 PM $ 0.999
+0.00%
$ 3.19 million $ 24,085
Oct 31, 11 AM $ 0.999
+0.49%
$ 3.19 million $ 24,085
Oct 31, 10 AM $ 0.995
+0.00%
$ 3.18 million $ 24,053
Oct 31, 9 AM $ 0.995
-0.48%
$ 3.18 million $ 24,053
Oct 31, 8 AM $ 0.999
+0.00%
$ 3.19 million $ 24,053
Oct 31, 7 AM $ 0.999
+0.00%
$ 3.19 million $ 24,053
Oct 31, 6 AM $ 0.999
+0.48%
$ 3.19 million $ 23,615
Oct 31, 5 AM $ 0.995
-0.49%
$ 3.18 million $ 23,422
Oct 31, 4 AM $ 1
+0.49%
$ 3.19 million $ 23,422
Oct 31, 3 AM $ 0.995
-0.49%
$ 3.18 million $ 23,387
Oct 31, 2 AM $ 0.999
+0.00%
$ 3.19 million $ 23,815
Oct 31, 1 AM $ 0.999
+0.01%
$ 3.19 million $ 23,522
Oct 31, 12 AM $ 0.999
+0.01%
$ 3.19 million $ 23,013