Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $1.01
+1.19%
$3.45 million $6,839
Mar 14, 2026 $1
-5.20%
$3.41 million $6,130
Mar 13, 2026 $1.02
+1.66%
$3.49 million $10,417
Mar 12, 2026 $1
-1.68%
$3.41 million $6,890
Mar 11, 2026 $1
+0.49%
$-- $8,872
Mar 10, 2026 $1.01
+0.70%
$3.43 million $6,887
Mar 9, 2026 $1
+0.01%
$3.41 million $3,066
Mar 8, 2026 $1.01
+0.83%
$3.44 million $2,834
Mar 7, 2026 $1
+0.01%
$3.41 million $6,304
Mar 6, 2026 $1
-0.03%
$3.41 million $5,288
Mar 5, 2026 $1.01
+0.11%
$3.43 million $9,303
Mar 4, 2026 $0.994
-0.81%
$3.39 million $18,943
Mar 3, 2026 $1.01
+0.66%
$3.43 million $5,493
Mar 2, 2026 $1
+0.01%
$3.41 million $3,297
Mar 1, 2026 $1
-0.03%
$3.41 million $11,199
Feb 28, 2026 $1
+0.02%
$3.41 million $4,497
Feb 27, 2026 $1.02
+1.94%
$3.47 million $4,286
Feb 26, 2026 $1.01
+0.00%
$-- $6,492
Feb 25, 2026 $1
+0.11%
$3.41 million $4,888
Feb 24, 2026 $0.997
-0.28%
$-- $3,189
Feb 23, 2026 $0.986
-0.92%
$3.36 million $2,838
Feb 22, 2026 $0.995
-15.49%
$3.39 million $2,839
Feb 21, 2026 $1.08
+11.62%
$-- $3,328
Feb 20, 2026 $0.97
+10.18%
$3.31 million $1,590
Feb 19, 2026 $0.88
-14.31%
$3 million $12,894
Feb 18, 2026 $1.03
-3.83%
$3.5 million $24,439
Feb 17, 2026 $1.07
+1.30%
$3.64 million $9,786
Feb 16, 2026 $1.15
+4.31%
$3.92 million $6,474
Feb 15, 2026 $1.1
+2.43%
$3.76 million $1,447
Feb 14, 2026 $1.08
-9.80%
$3.67 million $2,503
Feb 13, 2026 $1.19
+20.38%
$4.07 million $43,691
Feb 12, 2026 $0.991
-0.07%
$3.38 million $26,317
Feb 11, 2026 $0.992
+6.43%
$3.38 million $32,677
Feb 10, 2026 $0.932
-4.97%
$3.18 million $15,148
Feb 9, 2026 $0.981
-0.16%
$3.35 million $8,872
Feb 8, 2026 $0.982
+0.15%
$3.35 million $9,787
Feb 7, 2026 $0.983
+0.21%
$3.35 million $20,438
Feb 6, 2026 $0.983
-1.39%
$3.35 million $22,805
Feb 5, 2026 $0.997
+1.27%
$3.4 million $17,188
Feb 4, 2026 $0.984
-3.45%
$3.36 million $13,131
Feb 3, 2026 $1.02
+4.04%
$3.48 million $23,945
Feb 2, 2026 $0.981
-3.70%
$3.35 million $11,822
Feb 1, 2026 $1.02
-0.66%
$3.47 million $29,154
Jan 31, 2026 $1.03
+4.53%
$3.49 million $44,939
Jan 30, 2026 $0.981
-0.20%
$3.34 million $10,227
Jan 29, 2026 $0.983
+0.20%
$3.35 million $10,897
Jan 28, 2026 $0.981
-1.10%
$3.34 million $13,155
Jan 27, 2026 $0.992
+0.83%
$3.38 million $20,717
Jan 26, 2026 $0.983
-1.82%
$3.35 million $11,689
Jan 25, 2026 $1
+2.09%
$3.41 million $23,997