Fei Protocol Historical Data

FEI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1
+1.80%
$ 3.1 million $ 16,384
Sep 25, 2025 $ 0.984
-0.93%
$ 3.05 million $ 18,653
Sep 24, 2025 $ 0.987
-2.34%
$ 3.09 million $ 10,941
Sep 23, 2025 $ 1.01
-2.07%
$ 3.14 million $ 20,288
Sep 22, 2025 $ 1.01
+0.86%
$ 3.93 million $ 30,806
Sep 21, 2025 $ 1
+1.03%
$ 3.8 million $ 33,749
Sep 20, 2025 $ 0.99
+1.08%
$ 3.77 million $ 3,916
Sep 19, 2025 $ 0.981
-0.37%
$ 3.72 million $ 32,545
Sep 18, 2025 $ 0.98
-1.49%
$ 3.74 million $ 6,619
Sep 17, 2025 $ 0.999
-0.16%
$ 3.8 million $ 28,561
Sep 16, 2025 $ 1.01
-0.02%
$ 3.81 million $ 26,494
Sep 15, 2025 $ 1.01
+1.02%
$ 3.82 million $ 4,598
Sep 14, 2025 $ 1.02
-0.86%
$ 3.78 million $ 26,326
Sep 13, 2025 $ 1.03
+3.90%
$ 3.87 million $ 28,118
Sep 12, 2025 $ 0.987
-1.18%
$ 3.72 million $ 40,716
Sep 11, 2025 $ 0.996
+0.09%
$ 3.75 million $ 92,518
Sep 10, 2025 $ 0.995
+0.00%
$ 3.75 million $ 32,700
Sep 9, 2025 $ 0.995
+0.00%
$ 3.75 million $ 28,655
Sep 8, 2025 $ 0.995
-0.48%
$ 3.73 million $ 32,612
Sep 7, 2025 $ 0.999
+0.48%
$ 3.75 million $ 37,893
Sep 6, 2025 $ 0.995
+0.00%
$ 3.73 million $ 2,808
Sep 5, 2025 $ 0.995
+0.00%
$ 3.73 million $ 28,345
Sep 4, 2025 $ 0.995
+0.00%
$ 3.73 million $ 27,408
Sep 3, 2025 $ 0.995
+0.00%
$ 3.73 million $ 6,826
Sep 2, 2025 $ 0.995
+0.00%
$ 3.73 million $ 27,640
Sep 1, 2025 $ 0.995
-0.48%
$ 3.72 million $ 29,166
Aug 31, 2025 $ 0.995
+0.00%
$ 3.74 million $ 30,640
Aug 30, 2025 $ 0.995
-0.32%
$ 3.72 million $ 33,266
Aug 29, 2025 $ 0.998
+0.32%
$ 3.73 million $ 35,880
Aug 28, 2025 $ 0.995
-0.53%
$ 3.72 million $ 37,593
Aug 27, 2025 $ 0.995
-0.51%
$ 3.72 million $ 25,169
Aug 26, 2025 $ 0.995
-0.48%
$ 3.74 million $ 37,415
Aug 25, 2025 $ 0.999
+0.42%
$ 3.67 million $ 37,506
Aug 24, 2025 $ 1
+0.18%
$ 3.66 million $ 27,125
Aug 23, 2025 $ 0.999
-0.03%
$ 3.67 million $ 35,981
Aug 22, 2025 $ 0.996
-0.36%
$ 3.67 million $ 38,108
Aug 21, 2025 $ 0.995
-0.51%
$ 3.67 million $ 22,235
Aug 20, 2025 $ 0.995
-0.49%
$ 3.67 million $ 29,206
Aug 19, 2025 $ 0.999
+0.45%
$ 3.67 million $ 30,655
Aug 18, 2025 $ 0.995
-0.45%
$ 3.66 million $ 29,000
Aug 17, 2025 $ 0.999
+0.45%
$ 3.67 million $ 29,376
Aug 16, 2025 $ 0.995
+0.00%
$ 3.59 million $ 23,559
Aug 15, 2025 $ 0.995
+0.00%
$ 3.59 million $ 20,752
Aug 14, 2025 $ 0.995
-0.21%
$ 3.59 million $ 19,685
Aug 13, 2025 $ 0.997
-0.02%
$ 3.6 million $ 27,338
Aug 12, 2025 $ 0.997
+0.26%
$ 3.6 million $ 29,496
Aug 11, 2025 $ 0.994
+0.02%
$ 3.59 million $ 27,476
Aug 10, 2025 $ 0.994
-0.02%
$ 3.59 million $ 27,660
Aug 9, 2025 $ 0.994
+0.00%
$ 3.54 million $ 28,523
Aug 8, 2025 $ 0.994
+0.04%
$ 3.54 million $ 16,772