Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $1
+0.00%
$3.67 million $17,287
Sep 16, 7 AM $1
+0.00%
$3.68 million $18,424
Sep 16, 6 AM $1
+0.01%
$3.68 million $18,340
Sep 16, 5 AM $1
+0.00%
$3.67 million $20,260
Sep 16, 2 AM $1
+0.00%
$3.67 million $20,849
Sep 16, 1 AM $1
+0.00%
$3.68 million $20,802
Sep 16, 12 AM $1
+0.00%
$3.68 million $20,805
Sep 15, 11 PM $1
+0.01%
$3.68 million $20,682
Sep 15, 10 PM $1
-0.01%
$3.67 million $19,655
Sep 15, 9 PM $1
+0.01%
$3.68 million $19,587
Sep 15, 8 PM $1
+0.00%
$3.67 million $18,844
Sep 15, 7 PM $1
-0.01%
$3.67 million $18,694
Sep 15, 6 PM $1
-0.03%
$3.67 million $17,272
Sep 15, 5 PM $1
+0.00%
$3.68 million $12,592
Sep 15, 4 PM $1
+0.02%
$3.68 million $12,393
Sep 15, 3 PM $1
+0.00%
$3.67 million $11,084
Sep 15, 2 PM $1
+0.00%
$3.67 million $10,240
Sep 15, 1 PM $1
+0.01%
$3.67 million $9,176
Sep 15, 12 PM $1
+0.00%
$3.67 million $7,704
Sep 15, 11 AM $1
+0.00%
$3.67 million $7,307
Sep 15, 10 AM $1
+0.00%
$3.67 million $6,976
Sep 15, 9 AM $1
+0.00%
$3.68 million $6,450
Sep 15, 8 AM $1
+0.01%
$3.67 million $6,270
Sep 15, 7 AM $1
-0.01%
$3.67 million $4,896
Sep 15, 6 AM $1
+0.00%
$3.67 million $4,758
Sep 15, 5 AM $1
+0.01%
$3.68 million $4,577
Sep 15, 4 AM $1
-0.01%
$3.67 million $3,355
Sep 15, 3 AM $1
+0.00%
$3.67 million $3,078
Sep 15, 2 AM $1
+0.00%
$3.67 million $2,958
Sep 15, 1 AM $1
+0.00%
$3.67 million $2,846
Sep 15, 12 AM $1
-0.01%
$3.67 million $2,671
Sep 14, 11 PM $1
-0.02%
$3.67 million $2,379
Sep 14, 10 PM $1
+0.00%
$3.67 million $1,878
Sep 14, 9 PM $1
+0.00%
$3.67 million $1,832
Sep 14, 8 PM $1
+0.00%
$3.67 million $1,670
Sep 14, 7 PM $1
+0.00%
$3.67 million $1,626
Sep 14, 6 PM $1
+0.00%
$3.67 million $460
Sep 14, 1 PM $1
+0.00%
$3.67 million $1,647
Sep 14, 12 PM $1
+0.00%
$3.67 million $1,623
Sep 14, 3 AM $1
+0.00%
$3.67 million $3,653
Sep 14, 2 AM $1
+0.00%
$3.67 million $3,639
Sep 13, 11 PM $1
+0.00%
$3.67 million $3,466
Sep 13, 10 PM $1
-0.01%
$3.67 million $3,404
Sep 13, 6 PM $1
+0.00%
$3.67 million $2,334
Sep 13, 5 PM $1
+0.15%
$3.67 million $2,327
Sep 13, 4 PM $1
+0.00%
$3.67 million $2,311
Sep 13, 2 PM $1
+0.00%
$3.67 million $5,540
Sep 13, 1 PM $1
+0.00%
$3.67 million $5,529
Sep 13, 11 AM $1
+0.00%
$-- $5,362
Sep 13, 9 AM $1
+0.01%
$3.67 million $5,912