Fei Protocol Historical Data

FEI Page 5
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.07
+7.19%
$ 3.65 million $ 45,358
Mar 18, 7 PM $ 1.04
+0.00%
$ 3.55 million $ 13,435
Mar 18, 6 PM $ 1.04
-1.32%
$ 3.55 million $ 10,265
Mar 18, 5 PM $ 1.01
-0.01%
$ 3.43 million $ 9,023
Mar 18, 4 PM $ 1.01
+0.00%
$ 3.44 million $ 8,896
Mar 18, 3 PM $ 1.01
+0.23%
$ 3.44 million $ 8,877
Mar 18, 2 PM $ 1.01
-0.26%
$ 3.43 million $ 8,039
Mar 18, 1 PM $ 1.01
+0.01%
$ 3.44 million $ 4,708
Mar 18, 12 PM $ 1
+0.00%
$ 3.42 million $ 4,061
Mar 18, 11 AM $ 1
+0.09%
$ 3.42 million $ 1,844
Mar 18, 12 AM $ 1
+0.00%
$ 3.41 million $ 1,031
Mar 17, 5 PM $ 1.01
+0.00%
$ 3.44 million $ 7,270
Mar 17, 4 AM $ 1.01
-0.20%
$ 3.43 million $ 2,442
Mar 17, 3 AM $ 1.01
+0.88%
$ 3.44 million $ 2,190
Mar 16, 10 PM $ 1
+0.12%
$ 3.42 million $ 15,993
Mar 16, 9 PM $ 1
-0.02%
$ 3.41 million $ 15,083
Mar 16, 8 PM $ 1
+0.27%
$ 3.42 million $ 13,946
Mar 16, 6 PM $ 1
+0.16%
$ 3.42 million $ 13,727
Mar 16, 5 PM $ 1
+0.16%
$ 3.42 million $ 9,654
Mar 16, 12 PM $ 1
+0.00%
$ 3.41 million $ 8,925
Mar 16, 6 AM $ 1.01
+0.00%
$ 3.43 million $ 12,854
Mar 16, 5 AM $ 1.01
-0.07%
$ 3.44 million $ 12,635
Mar 16, 4 AM $ 1.01
+0.02%
$ 3.44 million $ 11,423
Mar 16, 3 AM $ 1.01
+0.88%
$ 3.44 million $ 9,207
Mar 16, 2 AM $ 1
+0.00%
$ 3.41 million $ 7,247
Mar 16, 1 AM $ 1
+0.00%
$ 3.42 million $ 7,041
Mar 15, 11 PM $ 1.01
-0.29%
$ 3.45 million $ 6,839
Mar 15, 10 PM $ 1.02
+0.19%
$ 3.46 million $ 3,935
Mar 15, 9 PM $ 1.01
-0.04%
$ 3.46 million $ 1,498
Mar 15, 8 PM $ 1.02
+1.70%
$ 3.47 million $ 1,149
Mar 15, 5 AM $ 1
+0.23%
$ 3.42 million $ 6,565
Mar 15, 1 AM $ 1
+0.00%
$ 3.41 million $ 12,682
Mar 14, 11 PM $ 1
+0.00%
$ 3.41 million $ 6,130
Mar 14, 10 AM $ 1.03
+0.46%
$ 3.5 million $ 12,523
Mar 14, 9 AM $ 1.04
+0.00%
$ 3.55 million $ 11,506
Mar 14, 8 AM $ 1.03
-2.35%
$ 3.52 million $ 6,011
Mar 14, 6 AM $ 1.03
-2.40%
$ 3.51 million $ 11,070
Mar 13, 10 PM $ 1.02
+2.34%
$ 3.49 million $ 10,417
Mar 13, 7 PM $ 1.02
+0.00%
$ 3.48 million $ 9,201
Mar 13, 5 PM $ 1.02
+0.23%
$ 3.48 million $ 8,732
Mar 13, 4 PM $ 1.02
+0.08%
$ 3.47 million $ 7,367
Mar 13, 3 PM $ 1.02
+0.00%
$ 3.47 million $ 6,357
Mar 13, 2 PM $ 1
+0.00%
$ 3.42 million $ 5,845
Mar 13, 1 PM $ 1.02
-2.82%
$ 3.47 million $ 5,459
Mar 13, 12 PM $ 1
+0.00%
$ 3.41 million $ 2,285
Mar 13, 10 AM $ 1
+0.00%
$ 3.41 million $ 2,243
Mar 13, 6 AM $ 1.04
+4.53%
$ 3.56 million $ 2,232
Mar 13, 3 AM $ 1.01
+1.08%
$ 3.45 million $ 11,914
Mar 13, 2 AM $ 1
-1.08%
$ 3.41 million $ 11,891
Mar 13, 1 AM $ 1.01
-0.06%
$ 3.45 million $ 11,884