Fei Protocol Historical Data

FEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 1
+0.00%
$ 3.57 million $ 0
Jul 9, 7 AM $ 0.884
+0.00%
$ 3.15 million $ 724
Jul 9, 6 AM $ 1
+0.01%
$ 3.57 million $ 1,832
Jul 8, 5 PM $ 1
+0.00%
$ 3.57 million $ 3,050
Jul 8, 3 PM $ 0.965
-3.52%
$ 3.44 million $ 2,922
Jul 8, 11 AM $ 0.875
+0.00%
$ 3.12 million $ 1,087
Jul 8, 8 AM $ 0.955
+9.16%
$ 3.41 million $ 2,185
Jul 8, 2 AM $ 0.959
+4.07%
$ 3.27 million $ 2,581
Jul 8, 1 AM $ 0.901
+0.00%
$ 3.08 million $ 1,005
Jul 7, 9 PM $ 0.999
+0.14%
$ 3.41 million $ 1,138
Jul 7, 5 PM $ 0.905
+0.00%
$ 3.09 million $ 1,136
Jul 7, 4 PM $ 0.903
+0.00%
$ 3.08 million $ 2,960
Jul 7, 3 PM $ 1
+0.00%
$ 3.41 million $ 1,847
Jul 7, 8 AM $ 0.943
-5.70%
$ 3.21 million $ 6,744
Jul 7, 5 AM $ 0.997
-0.02%
$ 3.4 million $ 7,001
Jul 7, 4 AM $ 0.997
+1.07%
$ 3.4 million $ 6,994
Jul 7, 3 AM $ 0.998
-0.21%
$ 3.4 million $ 6,682
Jul 7, 2 AM $ 1
+0.00%
$ 3.41 million $ 7,602
Jul 7, 1 AM $ 1
+0.00%
$ 3.41 million $ 7,597
Jul 6, 11 PM $ 1
+0.00%
$ 3.41 million $ 7,593
Jul 6, 9 PM $ 0.968
+7.85%
$ 3.3 million $ 4,642
Jul 6, 8 PM $ 0.998
+0.00%
$ 3.4 million $ 6,134
Jul 6, 4 PM $ 0.973
+1.81%
$ 3.32 million $ 6,125
Jul 6, 3 PM $ 0.956
-4.40%
$ 3.26 million $ 4,910
Jul 6, 12 PM $ 0.947
+6.75%
$ 3.23 million $ 3,253
Jul 6, 9 AM $ 0.903
-2.34%
$ 3.08 million $ 1,584
Jul 6, 8 AM $ 1
+0.00%
$ 3.41 million $ 2,083
Jul 6, 5 AM $ 1
+0.00%
$ 3.41 million $ 684
Jul 5, 10 PM $ 0.929
+3.34%
$ 3.17 million $ 2,082
Jul 5, 8 PM $ 1
+0.00%
$ 3.41 million $ 380
Jul 5, 7 PM $ 1
-0.57%
$ 3.41 million $ 377
Jul 5, 6 PM $ 1
+0.04%
$ 3.42 million $ 1
Jul 5, 5 PM $ 1
+0.54%
$ 3.42 million $ 1
Jul 5, 4 PM $ 0.999
-0.08%
$ 3.41 million $ 1
Jul 5, 3 PM $ 1
+0.39%
$ 3.41 million $ 1
Jul 5, 2 PM $ 0.997
+0.08%
$ 3.4 million $ 3,830
Jul 5, 1 PM $ 0.994
-0.10%
$ 3.39 million $ 3,848
Jul 5, 12 PM $ 0.996
+0.31%
$ 3.4 million $ 3,848
Jul 5, 11 AM $ 0.994
+3.70%
$ 3.39 million $ 3,848
Jul 5, 9 AM $ 0.907
-9.07%
$ 3.09 million $ 3,848
Jul 5, 8 AM $ 0.983
+0.00%
$ 3.35 million $ 19
Jul 5, 7 AM $ 0.998
+0.00%
$ 3.4 million $ 2,982
Jul 5, 3 AM $ 0.913
+0.00%
$ 3.11 million $ 2,994
Jul 5, 2 AM $ 0.913
-1.91%
$ 3.11 million $ 2,994
Jul 5, 1 AM $ 0.93
-7.01%
$ 3.17 million $ 3,692
Jul 5, 12 AM $ 1
-0.26%
$ 3.41 million $ 2,484
Jul 4, 8 PM $ 0.897
-10.47%
$ 3.06 million $ 3,355
Jul 4, 5 PM $ 0.925
+2.53%
$ 3.15 million $ 3,866
Jul 4, 3 PM $ 0.95
+1.80%
$ 3.24 million $ 2,703
Jul 4, 2 PM $ 0.887
+0.00%
$ 3.03 million $ 2,007