Fei Protocol Historical Data

FEI Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.996
+0.00%
$ 3.4 million $ 10,876
May 9, 2 AM $ 0.997
+0.44%
$ 3.4 million $ 10,745
May 9, 1 AM $ 0.992
-0.74%
$ 3.38 million $ 6,160
May 8, 8 PM $ 1
+0.00%
$ 3.41 million $ 1,829
May 8, 2 AM $ 0.886
+0.00%
$ 3.02 million $ 1,126
May 7, 8 PM $ 0.888
+0.00%
$ 3.03 million $ 1,425
May 7, 2 PM $ 0.894
+0.00%
$ 3.05 million $ 1,928
May 7, 1 AM $ 0.962
+0.37%
$ 3.28 million $ 3,325
May 7, 12 AM $ 0.952
+0.00%
$ 3.25 million $ 2,929
May 6, 6 PM $ 0.902
+0.00%
$ 3.08 million $ 1,348
May 6, 9 AM $ 0.922
+0.00%
$ 3.14 million $ 1,179
May 5, 1 AM $ 1
+0.00%
$ 3.41 million $ 1,678
May 4, 10 PM $ 1
+0.00%
$ 3.41 million $ 2,587
May 4, 4 AM $ 0.925
-1.49%
$ 3.15 million $ 4,818
May 4, 3 AM $ 0.938
+0.00%
$ 3.2 million $ 4,210
May 4, 2 AM $ 0.934
-1.20%
$ 3.19 million $ 4,200
May 4, 1 AM $ 0.929
+1.88%
$ 3.17 million $ 2,495
May 3, 10 PM $ 0.95
+1.32%
$ 3.24 million $ 914
May 3, 5 PM $ 0.967
-3.35%
$ 3.3 million $ 766
May 2, 9 PM $ 0.989
-1.06%
$ 3.37 million $ 406
May 1, 1 PM $ 0.934
-6.64%
$ 3.19 million $ 718
May 1, 4 AM $ 0.996
-0.28%
$ 3.4 million $ 34
Apr 30, 8 AM $ 0.999
+0.00%
$ 3.41 million $ 1,459
Apr 29, 6 PM $ 0.899
+0.00%
$ 3.07 million $ 2,211
Apr 29, 4 PM $ 0.897
+0.00%
$ 3.06 million $ 1,440
Apr 29, 5 AM $ 1
+1.99%
$ 3.41 million $ 5,059
Apr 29, 4 AM $ 0.959
-4.08%
$ 3.27 million $ 3,229
Apr 29, 1 AM $ 1
+0.00%
$ 3.41 million $ 3,022
Apr 28, 8 AM $ 0.947
+0.00%
$ 3.23 million $ 2,816
Apr 28, 7 AM $ 0.994
+0.00%
$ 3.39 million $ 2,805
Apr 28, 3 AM $ 0.946
-5.29%
$ 3.22 million $ 6,063
Apr 27, 3 PM $ 0.908
+0.00%
$ 3.09 million $ 5,276
Apr 27, 5 AM $ 0.936
+0.10%
$ 3.19 million $ 4,497
Apr 27, 4 AM $ 0.935
-6.48%
$ 3.19 million $ 5,748
Apr 27, 1 AM $ 0.985
+6.98%
$ 3.36 million $ 6,408
Apr 26, 9 PM $ 1
-0.53%
$ 3.41 million $ 3,425
Apr 26, 8 PM $ 1
+0.00%
$ 3.41 million $ 3,407
Apr 26, 5 AM $ 0.918
-0.58%
$ 3.13 million $ 1,616
Apr 26, 4 AM $ 0.962
+0.00%
$ 3.28 million $ 817
Apr 25, 11 AM $ 0.95
-4.83%
$ 3.24 million $ 13,058
Apr 25, 10 AM $ 0.999
+0.00%
$ 3.41 million $ 9,738
Apr 24, 1 PM $ 0.968
+4.17%
$ 3.3 million $ 522
Apr 24, 4 AM $ 0.948
-5.16%
$ 3.23 million $ 2,270
Apr 23, 10 AM $ 0.923
-1.38%
$ 3.15 million $ 1,617
Apr 23, 9 AM $ 0.951
+6.11%
$ 3.24 million $ 577
Apr 23, 4 AM $ 1
+0.00%
$ 3.41 million $ 437
Apr 22, 9 PM $ 0.917
+0.00%
$ 3.13 million $ 1,634
Apr 22, 11 AM $ 0.916
+0.00%
$ 3.12 million $ 2,085
Apr 22, 5 AM $ 1
+0.00%
$ 3.41 million $ 1,717
Apr 21, 2 AM $ 1
+0.00%
$ 3.41 million $ 1,039