Fei Protocol Historical Data

FEI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.999
+0.67%
$ 190.31 million $ 8.53 million
Aug 1 $ 0.999
+0.38%
$ 190.26 million $ 9.45 million
Jul 25 $ 0.995
-0.24%
$ 199.64 million $ 6.3 million
Jul 18 $ 0.997
-0.09%
$ 200.14 million $ 7.03 million
Jul 11 $ 0.998
+0.27%
$ 200.31 million $ 6.68 million
Jul 4 $ 0.996
+1.69%
$ 358.48 million $ 17.94 million
Jun 27 $ 0.979
-1.78%
$ 352.5 million $ 23.13 million
Jun 20 $ 0.997
-0.05%
$ 396.75 million $ 16.87 million
Jun 13 $ 0.997
-0.21%
$ 405.91 million $ 141.02 million
Jun 6 $ 0.999
+0.28%
$ 482.78 million $ 63.48 million
May 30 $ 0.997
-0.21%
$ 536.9 million $ 46.14 million
May 23 $ 0.999
+0.02%
$ 538.02 million $ 57.2 million
May 16 $ 0.998
+0.03%
$ 537.91 million $ 39.74 million
May 9 $ 0.998
+0.81%
$ 537.72 million $ 144.82 million
May 2 $ 0.99
-0.46%
$ 563.69 million $ 57.42 million
Apr 25 $ 0.995
+0.34%
$ 556.15 million $ 55.49 million
Apr 18 $ 0.991
+1.15%
$ 554.27 million $ 38.52 million
Apr 11 $ 0.98
-1.61%
$ 547.91 million $ 36.51 million
Apr 4 $ 0.996
-0.12%
$ 556.88 million $ 38.29 million
Mar 28 $ 0.997
+0.13%
$ 557.56 million $ 60.34 million
Mar 21 $ 0.996
-0.29%
$ 556.85 million $ 50.2 million
Mar 14 $ 0.999
+0.13%
$ 558.49 million $ 44.23 million
Mar 7 $ 0.998
-0.16%
$ 557.73 million $ 74.46 million
Feb 28 $ 0.999
+0.69%
$ 558.6 million $ 54.69 million
Feb 21 $ 0.992
-0.63%
$ 552.34 million $ 84.32 million
Feb 14 $ 0.999
+0.30%
$ 555.75 million $ 82.76 million
Feb 7 $ 0.996
-0.27%
$ 547.8 million $ 103.82 million
Jan 31 $ 0.998
+0.03%
$ 553.72 million $ 129.31 million
Jan 24 $ 0.998
-0.22%
$ 526.64 million $ 309.19 million
Jan 17 $ 1
+0.10%
$ 664.35 million $ 357.73 million
Jan 10 $ 0.999
+0.07%
$ 754.6 million $ 298.71 million
Jan 3 $ 0.999
-0.07%
$ 750.06 million $ 411.46 million
Dec 27 $ 0.999
+0.65%
$ 778.39 million $ 225.18 million
Dec 20 $ 0.995
-0.29%
$ 841.17 million $ 216.95 million
Dec 13 $ 0.998
+0.15%
$ 757.32 million $ 523.15 million
Dec 6 $ 0.996
-0.21%
$ 717.05 million $ 380.14 million
Nov 29 $ 0.999
-0.11%
$ 715.37 million $ 849.87 million
Nov 22 $ 1
+0.30%
$ 725.62 million $ 634.62 million
Nov 15 $ 0.997
-0.33%
$ 732.57 million $ 470.08 million
Nov 8 $ 1
-0.04%
$ 783.03 million $ 257.36 million
Nov 1 $ 1
+0.15%
$ 643.3 million $ 194.45 million
Oct 25 $ 1
+0.12%
$ 608.46 million $ 174.37 million
Oct 18 $ 0.998
-0.17%
$ 504.26 million $ 346.32 million
Oct 11 $ 1
+0.04%
$ 542.03 million $ 309.94 million
Oct 4 $ 1
-0.09%
$ 522.73 million $ 294.57 million
Sep 27 $ 1
-0.08%
$ 513.51 million $ 317.47 million
Sep 20 $ 1
+0.08%
$ 442.89 million $ 257.39 million
Sep 13 $ 1
-0.25%
$ 428.8 million $ 132.66 million
Sep 6 $ 1
-0.86%
$ 430.59 million $ 220.91 million
Aug 30 $ 1.01
+1.89%
$ 419.86 million $ 126.82 million