Fei Protocol Historical Data

FEI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.999
+0.00%
$ 3.19 million $ 22,691
Oct 30, 10 PM $ 0.999
+0.00%
$ 3.19 million $ 22,159
Oct 30, 9 PM $ 0.999
+0.00%
$ 3.19 million $ 22,217
Oct 30, 8 PM $ 0.999
+0.04%
$ 3.19 million $ 19,571
Oct 30, 7 PM $ 0.999
+0.00%
$ 3.19 million $ 19,529
Oct 30, 6 PM $ 0.999
-0.01%
$ 3.19 million $ 19,109
Oct 30, 5 PM $ 0.999
-0.01%
$ 3.19 million $ 18,706
Oct 30, 4 PM $ 0.999
+0.44%
$ 3.19 million $ 16,997
Oct 30, 3 PM $ 0.995
-0.41%
$ 3.18 million $ 16,646
Oct 30, 2 PM $ 0.999
-0.01%
$ 3.19 million $ 16,646
Oct 30, 1 PM $ 0.999
+0.42%
$ 3.19 million $ 16,600
Oct 30, 12 PM $ 0.995
+0.00%
$ 3.18 million $ 15,341
Oct 30, 11 AM $ 0.995
+0.00%
$ 3.18 million $ 15,391
Oct 30, 10 AM $ 0.995
-0.41%
$ 3.18 million $ 15,391
Oct 30, 9 AM $ 0.999
+0.42%
$ 3.19 million $ 15,391
Oct 30, 9 AM $ 0.999
+0.42%
$ 3.19 million $ 15,391
Oct 30, 8 AM $ 0.995
+0.00%
$ 3.18 million $ 14,771
Oct 30, 8 AM $ 0.995
+0.00%
$ 3.18 million $ 14,771
Oct 30, 7 AM $ 0.995
+0.00%
$ 3.18 million $ 14,771
Oct 30, 7 AM $ 0.995
+0.00%
$ 3.18 million $ 14,771
Oct 30, 6 AM $ 0.995
-0.42%
$ 3.18 million $ 14,771
Oct 30, 6 AM $ 0.995
-0.42%
$ 3.18 million $ 14,771
Oct 30, 5 AM $ 0.999
+0.01%
$ 3.19 million $ 14,750
Oct 30, 5 AM $ 0.999
+0.01%
$ 3.19 million $ 14,750
Oct 30, 4 AM $ 0.999
+0.00%
$ 3.19 million $ 14,430
Oct 30, 4 AM $ 0.999
+0.00%
$ 3.19 million $ 14,430
Oct 30, 3 AM $ 0.999
+0.42%
$ 3.19 million $ 14,280
Oct 30, 3 AM $ 0.999
+0.42%
$ 3.19 million $ 14,280
Oct 30, 2 AM $ 0.995
-0.42%
$ 3.18 million $ 14,284
Oct 30, 2 AM $ 0.995
-0.42%
$ 3.18 million $ 14,284
Oct 30, 1 AM $ 0.999
+0.00%
$ 3.19 million $ 14,284
Oct 30, 1 AM $ 0.999
+0.00%
$ 3.19 million $ 14,284
Oct 30, 12 AM $ 0.999
+0.00%
$ 3.19 million $ 14,284
Oct 30, 12 AM $ 0.999
+0.00%
$ 3.19 million $ 14,284
Oct 29, 11 PM $ 0.999
+0.00%
$ 3.19 million $ 14,265
Oct 29, 11 PM $ 0.999
+0.00%
$ 3.19 million $ 14,265
Oct 29, 10 PM $ 0.999
+0.01%
$ 3.19 million $ 14,265
Oct 29, 10 PM $ 0.999
+0.01%
$ 3.19 million $ 14,265
Oct 29, 9 PM $ 0.999
+0.04%
$ 3.19 million $ 12,819
Oct 29, 9 PM $ 0.999
+0.04%
$ 3.19 million $ 12,819
Oct 29, 8 PM $ 0.998
-0.03%
$ 3.19 million $ 11,301
Oct 29, 8 PM $ 0.998
-0.03%
$ 3.19 million $ 11,301
Oct 29, 7 PM $ 0.999
+0.04%
$ 3.19 million $ 11,282
Oct 29, 7 PM $ 0.999
+0.04%
$ 3.19 million $ 11,282
Oct 29, 6 PM $ 0.998
+0.36%
$ 3.19 million $ 9,674
Oct 29, 6 PM $ 0.998
+0.36%
$ 3.19 million $ 9,674
Oct 29, 5 PM $ 0.995
+0.00%
$ 3.18 million $ 9,279
Oct 29, 5 PM $ 0.995
+0.00%
$ 3.18 million $ 9,279
Oct 29, 4 PM $ 0.995
-0.37%
$ 3.18 million $ 9,279
Oct 29, 4 PM $ 0.995
-0.37%
$ 3.18 million $ 9,279