Fei Protocol Historical Data

FEI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.995
-0.37%
$ 3.18 million $ 9,279
Oct 29, 3 PM $ 0.998
+0.37%
$ 3.19 million $ 9,279
Oct 29, 3 PM $ 0.998
+0.37%
$ 3.19 million $ 9,279
Oct 29, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 29, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 29, 1 PM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 1 PM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 12 PM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 12 PM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 11 AM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 11 AM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 10 AM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 10 AM $ 0.995
+0.00%
$ 3.18 million $ 9,189
Oct 29, 9 AM $ 0.995
-0.37%
$ 3.18 million $ 9,189
Oct 29, 9 AM $ 0.995
-0.37%
$ 3.18 million $ 9,189
Oct 29, 8 AM $ 0.998
+0.37%
$ 3.19 million $ 9,189
Oct 29, 8 AM $ 0.998
+0.37%
$ 3.19 million $ 9,189
Oct 29, 7 AM $ 0.995
-0.37%
$ 3.18 million $ 9,164
Oct 29, 7 AM $ 0.995
-0.37%
$ 3.18 million $ 9,164
Oct 29, 6 AM $ 0.998
+0.37%
$ 3.19 million $ 9,164
Oct 29, 6 AM $ 0.998
+0.37%
$ 3.19 million $ 9,164
Oct 29, 5 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 29, 5 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 29, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 9,162
Oct 29, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 9,162
Oct 29, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 9,162
Oct 29, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 9,162
Oct 29, 2 AM $ 0.995
+0.00%
$ 3.18 million $ 9,162
Oct 29, 1 AM $ 0.995
-0.37%
$ 3.18 million $ 9,189
Oct 29, 12 AM $ 0.998
+0.00%
$ 3.19 million $ 9,189
Oct 28, 11 PM $ 0.998
+0.00%
$ 3.19 million $ 9,189
Oct 28, 10 PM $ 0.998
+0.04%
$ 3.19 million $ 9,180
Oct 28, 9 PM $ 0.998
+0.03%
$ 3.19 million $ 7,373
Oct 28, 8 PM $ 0.997
+0.05%
$ 3.19 million $ 6,985
Oct 28, 7 PM $ 0.997
+0.01%
$ 3.19 million $ 5,288
Oct 28, 6 PM $ 0.997
+0.23%
$ 3.19 million $ 4,935
Oct 28, 5 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 28, 4 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 28, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 28, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 4,914
Oct 28, 1 PM $ 0.995
+0.00%
$ 3.18 million $ 4,914
Oct 28, 12 PM $ 0.995
+0.00%
$ 3.18 million $ 4,914
Oct 28, 11 AM $ 0.995
+0.00%
$ 3.18 million $ 4,914
Oct 28, 10 AM $ 0.995
-0.23%
$ 3.18 million $ 4,914
Oct 28, 9 AM $ 0.997
+0.05%
$ 3.19 million $ 4,914
Oct 28, 8 AM $ 0.996
+0.01%
$ 3.18 million $ 4,206
Oct 28, 7 AM $ 0.996
+0.00%
$ 3.18 million $ 4,092
Oct 28, 6 AM $ 0.996
+0.00%
$ 3.18 million $ 4,074
Oct 28, 5 AM $ 0.996
+0.02%
$ 3.18 million $ 4,074
Oct 28, 4 AM $ 0.996
+0.01%
$ 3.18 million $ 3,870