Fei Protocol Historical Data

FEI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.996
+0.04%
$ 3.18 million $ 3,729
Oct 28, 2 AM $ 0.995
+0.00%
$ 3.18 million $ 3,360
Oct 28, 1 AM $ 0.995
+0.00%
$ 3.18 million $ 3,344
Oct 28, 12 AM $ 0.995
+0.00%
$ 3.18 million $ 3,344
Oct 27, 11 PM $ 0.995
+0.08%
$ 3.18 million $ 3,327
Oct 27, 10 PM $ 0.995
-0.05%
$ 3.18 million $ 3,110
Oct 27, 9 PM $ 0.995
+0.00%
$ 3.18 million $ 3,110
Oct 27, 8 PM $ 0.995
+0.00%
$ 3.18 million $ 3,095
Oct 27, 7 PM $ 0.995
+0.00%
$ 3.18 million $ 3,095
Oct 27, 6 PM $ 0.995
+0.00%
$ 3.18 million $ 3,095
Oct 27, 5 PM $ 0.995
-0.05%
$ 3.18 million $ 3,095
Oct 27, 4 PM $ 0.995
+0.00%
$ 3.18 million $ 3,095
Oct 27, 3 PM $ 0.995
+0.05%
$ 3.18 million $ 3,095
Oct 27, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 3,057
Oct 27, 1 PM $ 0.995
+0.00%
$ 3.18 million $ 3,057
Oct 27, 12 PM $ 0.995
+0.00%
$ 3.18 million $ 3,057
Oct 27, 11 AM $ 0.995
+0.04%
$ 3.18 million $ 3,057
Oct 27, 10 AM $ 0.995
+0.00%
$ 3.18 million $ 93,617
Oct 27, 9 AM $ 0.995
+0.00%
$ 3.18 million $ 93,617
Oct 27, 8 AM $ 0.995
+0.00%
$ 3.18 million $ 93,617
Oct 27, 7 AM $ 0.995
+0.00%
$ 3.18 million $ 93,664
Oct 27, 6 AM $ 0.995
-0.52%
$ 3.18 million $ 93,664
Oct 27, 5 AM $ 1
+0.00%
$ 3.2 million $ 93,664
Oct 27, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 93,606
Oct 27, 3 AM $ 0.995
-0.01%
$ 3.18 million $ 93,606
Oct 27, 2 AM $ 0.995
-0.52%
$ 3.18 million $ 93,606
Oct 27, 1 AM $ 1
+0.00%
$ 3.2 million $ 93,594
Oct 27, 12 AM $ 1
+0.00%
$ 3.2 million $ 93,594
Oct 26, 11 PM $ 1
+0.00%
$ 3.2 million $ 93,564
Oct 26, 10 PM $ 1
+0.00%
$ 3.2 million $ 93,564
Oct 26, 9 PM $ 1
+0.53%
$ 3.2 million $ 93,386
Oct 26, 8 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 26, 7 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 26, 6 PM $ 0.995
+0.00%
$ 3.18 million $ 93,389
Oct 26, 5 PM $ 0.995
+0.00%
$ 3.18 million $ 93,389
Oct 26, 4 PM $ 0.995
+0.00%
$ 3.18 million $ 93,389
Oct 26, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 93,389
Oct 26, 2 PM $ 0.995
-0.53%
$ 3.18 million $ 93,665
Oct 26, 1 PM $ 1
+0.00%
$ 3.2 million $ 93,665
Oct 26, 12 PM $ 1
+0.00%
$ 3.2 million $ 93,475
Oct 26, 11 AM $ 1
+0.00%
$ 3.2 million $ 93,475
Oct 26, 10 AM $ 1
+0.00%
$ 3.2 million $ 93,440
Oct 26, 9 AM $ 1
+0.52%
$ 3.2 million $ 93,440
Oct 26, 8 AM $ 0.995
+0.00%
$ 3.18 million $ 2,809
Oct 26, 7 AM $ 0.995
+0.00%
$ 3.18 million $ 2,809
Oct 26, 6 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 26, 5 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 26, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 26, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 26, 2 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808