Fei Protocol Historical Data

FEI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 26, 12 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 11 PM $ 0.995
+0.00%
$ 3.18 million $ 93,153
Oct 25, 10 PM $ 0.995
+0.00%
$ 3.18 million $ 93,153
Oct 25, 9 PM $ 0.995
+0.00%
$ 3.18 million $ 93,153
Oct 25, 8 PM $ 0.995
+0.00%
$ 3.18 million $ 93,153
Oct 25, 7 PM $ 0.995
-0.52%
$ 3.18 million $ 93,153
Oct 25, 6 PM $ 1
+0.52%
$ 3.2 million $ 93,153
Oct 25, 5 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 4 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 93,147
Oct 25, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 93,147
Oct 25, 1 PM $ 0.995
+0.00%
$ 3.18 million $ 93,147
Oct 25, 12 PM $ 0.995
+0.00%
$ 3.18 million $ 93,147
Oct 25, 11 AM $ 0.995
-0.52%
$ 3.18 million $ 93,147
Oct 25, 10 AM $ 1
+0.00%
$ 3.2 million $ 93,147
Oct 25, 9 AM $ 1
+0.00%
$ 3.2 million $ 93,147
Oct 25, 8 AM $ 1
+0.52%
$ 3.2 million $ 92,172
Oct 25, 7 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 6 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 5 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 2 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 1 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 25, 12 AM $ 0.995
+0.00%
$ 3.18 million $ 92,154
Oct 24, 11 PM $ 0.995
+0.00%
$ 3.18 million $ 92,154
Oct 24, 10 PM $ 0.995
+0.00%
$ 3.18 million $ 92,154
Oct 24, 9 PM $ 0.995
+0.00%
$ 3.18 million $ 92,154
Oct 24, 8 PM $ 0.995
-0.50%
$ 3.18 million $ 92,154
Oct 24, 7 PM $ 1
+0.50%
$ 3.19 million $ 92,154
Oct 24, 6 PM $ 0.995
-0.50%
$ 3.18 million $ 91,842
Oct 24, 5 PM $ 1
-0.01%
$ 3.19 million $ 91,842
Oct 24, 4 PM $ 1
+0.51%
$ 3.19 million $ 91,816
Oct 24, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 91,248
Oct 24, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 91,248
Oct 24, 1 PM $ 1
+0.00%
$ 3.2 million $ 91,248
Oct 24, 12 PM $ 1
+0.00%
$ 3.2 million $ 91,248
Oct 24, 11 AM $ 1
+0.52%
$ 3.2 million $ 91,215
Oct 24, 10 AM $ 0.995
+0.00%
$ 3.18 million $ 90,290
Oct 24, 9 AM $ 0.995
+0.00%
$ 3.18 million $ 90,551
Oct 24, 8 AM $ 0.995
+0.00%
$ 3.18 million $ 90,551
Oct 24, 7 AM $ 0.995
-0.52%
$ 3.18 million $ 90,551
Oct 24, 6 AM $ 1
-0.02%
$ 3.2 million $ 90,551
Oct 24, 5 AM $ 1
+0.00%
$ 3.2 million $ 90,312
Oct 24, 4 AM $ 1
+0.54%
$ 3.2 million $ 90,095
Oct 24, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 24, 2 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 24, 1 AM $ 0.995
+0.00%
$ 3.18 million $ 87,390
Oct 24, 12 AM $ 0.995
+0.00%
$ 3.18 million $ 87,390