Fei Protocol Historical Data

FEI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.995
+0.00%
$ 3.18 million $ 87,390
Oct 23, 10 PM $ 0.995
-0.50%
$ 3.18 million $ 87,390
Oct 23, 9 PM $ 1
+0.00%
$ 3.19 million $ 87,390
Oct 23, 8 PM $ 1
-0.03%
$ 3.19 million $ 87,390
Oct 23, 7 PM $ 1
+0.00%
$ 3.2 million $ 87,325
Oct 23, 6 PM $ 1
+0.00%
$ 3.2 million $ 87,343
Oct 23, 5 PM $ 1
+0.00%
$ 3.2 million $ 87,343
Oct 23, 4 PM $ 1
+0.54%
$ 3.2 million $ 86,855
Oct 23, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 86,699
Oct 23, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 86,699
Oct 23, 1 PM $ 0.995
+0.01%
$ 3.18 million $ 96,753
Oct 23, 12 PM $ 0.995
+0.00%
$ 3.18 million $ 96,711
Oct 23, 11 AM $ 0.995
-0.52%
$ 3.18 million $ 96,961
Oct 23, 10 AM $ 1
+0.53%
$ 3.2 million $ 96,961
Oct 23, 9 AM $ 0.995
-0.52%
$ 3.18 million $ 96,805
Oct 23, 8 AM $ 1
+0.00%
$ 3.2 million $ 96,805
Oct 23, 7 AM $ 1
+0.00%
$ 3.2 million $ 96,758
Oct 23, 6 AM $ 1
+0.14%
$ 3.2 million $ 96,758
Oct 23, 5 AM $ 0.998
-0.15%
$ 3.19 million $ 93,907
Oct 23, 4 AM $ 1
+0.52%
$ 3.2 million $ 94,003
Oct 23, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 93,762
Oct 23, 2 AM $ 0.995
-0.52%
$ 3.18 million $ 93,762
Oct 23, 1 AM $ 1
+0.18%
$ 3.2 million $ 93,762
Oct 23, 12 AM $ 0.998
-0.17%
$ 3.19 million $ 93,751
Oct 22, 11 PM $ 1
+0.00%
$ 3.19 million $ 93,751
Oct 22, 10 PM $ 1
+0.04%
$ 3.19 million $ 93,713
Oct 22, 9 PM $ 0.999
-0.02%
$ 3.19 million $ 91,660
Oct 22, 8 PM $ 0.999
-0.01%
$ 3.19 million $ 79,360
Oct 22, 7 PM $ 1
+0.00%
$ 3.19 million $ 78,713
Oct 22, 6 PM $ 1
+0.50%
$ 3.19 million $ 78,713
Oct 22, 5 PM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 22, 4 PM $ 0.995
+0.00%
$ 3.18 million $ 78,446
Oct 22, 3 PM $ 0.995
+0.00%
$ 3.18 million $ 78,446
Oct 22, 2 PM $ 0.995
+0.00%
$ 3.18 million $ 78,446
Oct 22, 1 PM $ 0.995
+0.00%
$ 3.18 million $ 78,446
Oct 22, 12 PM $ 0.995
-0.50%
$ 3.18 million $ 78,446
Oct 22, 11 AM $ 1
-0.01%
$ 3.19 million $ 78,446
Oct 22, 10 AM $ 1
+0.51%
$ 3.19 million $ 78,274
Oct 22, 9 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 22, 8 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 22, 7 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 22, 6 AM $ 0.995
+0.00%
$ 3.18 million $ 2,808
Oct 22, 5 AM $ 0.995
+0.00%
$ 3.18 million $ 88,129
Oct 22, 4 AM $ 0.995
+0.00%
$ 3.18 million $ 88,129
Oct 22, 3 AM $ 0.995
+0.00%
$ 3.18 million $ 88,129
Oct 22, 2 AM $ 0.995
-0.50%
$ 3.18 million $ 88,129
Oct 22, 1 AM $ 1
+0.00%
$ 3.19 million $ 88,129
Oct 22, 12 AM $ 1
+0.02%
$ 3.19 million $ 88,129
Oct 21, 11 PM $ 0.999
-0.02%
$ 3.19 million $ 85,331
Oct 21, 10 PM $ 1
-0.01%
$ 3.19 million $ 84,551