Fei Protocol Historical Data

FEI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 1
+0.00%
$ 3.19 million $ 83,331
Oct 21, 8 PM $ 1
-0.01%
$ 3.19 million $ 82,707
Oct 21, 7 PM $ 1
+0.16%
$ 3.2 million $ 81,557
Oct 21, 6 PM $ 0.998
+0.36%
$ 3.19 million $ 80,979
Oct 21, 5 PM $ 0.999
+0.00%
$ 3.19 million $ 80,996
Oct 21, 4 PM $ 0.999
+0.04%
$ 3.19 million $ 80,996
Oct 21, 3 PM $ 0.998
-0.16%
$ 3.19 million $ 80,721
Oct 21, 2 PM $ 1
+0.01%
$ 3.2 million $ 80,428
Oct 21, 1 PM $ 1
+0.00%
$ 3.2 million $ 80,280
Oct 21, 12 PM $ 1
+0.51%
$ 3.2 million $ 80,280
Oct 21, 11 AM $ 0.995
-0.49%
$ 3.18 million $ 79,505
Oct 21, 10 AM $ 1
+0.00%
$ 3.19 million $ 79,505
Oct 21, 9 AM $ 1
-0.01%
$ 3.19 million $ 73,446
Oct 21, 8 AM $ 1
+0.00%
$ 3.2 million $ 73,313
Oct 21, 7 AM $ 1
+0.00%
$ 3.2 million $ 73,226
Oct 21, 6 AM $ 1
+0.00%
$ 3.2 million $ 73,226
Oct 21, 5 AM $ 1
+0.03%
$ 3.2 million $ 71,842
Oct 21, 4 AM $ 0.999
-0.02%
$ 3.18 million $ 71,649
Oct 21, 3 AM $ 1
+0.00%
$ 3.18 million $ 63,913
Oct 21, 2 AM $ 1
+0.51%
$ 3.18 million $ 63,760
Oct 21, 1 AM $ 0.995
+0.00%
$ 3.16 million $ 63,695
Oct 21, 12 AM $ 1
+0.00%
$ 3.18 million $ 63,695
Oct 20, 11 PM $ 1
+0.52%
$ 3.18 million $ 63,695
Oct 20, 10 PM $ 0.995
-0.52%
$ 3.16 million $ 70,152
Oct 20, 9 PM $ 1
+0.00%
$ 3.18 million $ 70,152
Oct 20, 8 PM $ 1
+0.52%
$ 3.18 million $ 70,152
Oct 20, 7 PM $ 0.995
-0.52%
$ 3.16 million $ 70,125
Oct 20, 6 PM $ 1
+0.00%
$ 3.18 million $ 70,125
Oct 20, 5 PM $ 1
+0.00%
$ 3.18 million $ 70,125
Oct 20, 4 PM $ 1
+0.52%
$ 3.18 million $ 68,632
Oct 20, 3 PM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 20, 2 PM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 20, 1 PM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 20, 12 PM $ 0.995
+0.00%
$ 3.16 million $ 9,091
Oct 20, 11 AM $ 0.995
+0.00%
$ 3.16 million $ 67,750
Oct 20, 10 AM $ 0.995
+0.00%
$ 3.16 million $ 67,750
Oct 20, 9 AM $ 0.995
+0.00%
$ 3.16 million $ 67,750
Oct 20, 8 AM $ 0.995
-0.52%
$ 3.16 million $ 67,750
Oct 20, 7 AM $ 1
+0.00%
$ 3.18 million $ 67,750
Oct 20, 6 AM $ 1
+0.01%
$ 3.18 million $ 67,746
Oct 20, 5 AM $ 1
+0.00%
$ 3.18 million $ 66,528
Oct 20, 4 AM $ 1
+0.00%
$ 3.18 million $ 65,460
Oct 20, 3 AM $ 1
+0.51%
$ 3.18 million $ 65,430
Oct 20, 2 AM $ 0.995
+0.00%
$ 3.16 million $ 65,249
Oct 20, 1 AM $ 0.995
-0.51%
$ 3.16 million $ 65,249
Oct 20, 12 AM $ 1
+0.51%
$ 3.18 million $ 65,249
Oct 19, 11 PM $ 0.995
-0.50%
$ 3.16 million $ 62,223
Oct 19, 10 PM $ 1
+0.00%
$ 3.18 million $ 62,223
Oct 19, 9 PM $ 1
+0.50%
$ 3.18 million $ 62,066
Oct 19, 8 PM $ 0.995
+0.00%
$ 3.16 million $ 61,850