Fei Protocol Historical Data

FEI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.995
-0.51%
$ 3.16 million $ 61,850
Oct 19, 6 PM $ 1
+0.51%
$ 3.18 million $ 61,850
Oct 19, 5 PM $ 0.995
-0.27%
$ 3.16 million $ 60,709
Oct 19, 4 PM $ 0.997
+0.00%
$ 3.17 million $ 60,709
Oct 19, 3 PM $ 0.997
-0.24%
$ 3.17 million $ 60,709
Oct 19, 2 PM $ 1
+0.00%
$ 3.18 million $ 60,685
Oct 19, 1 PM $ 0.997
+0.26%
$ 3.17 million $ 60,115
Oct 19, 12 PM $ 0.995
+0.00%
$ 3.16 million $ 6,468
Oct 19, 11 AM $ 0.995
-0.27%
$ 3.16 million $ 6,468
Oct 19, 10 AM $ 0.997
+0.27%
$ 3.17 million $ 6,468
Oct 19, 9 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 19, 8 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 19, 7 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 19, 6 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 19, 5 AM $ 0.995
+0.00%
$ 3.16 million $ 56,537
Oct 19, 4 AM $ 0.995
+0.00%
$ 3.16 million $ 56,537
Oct 19, 3 AM $ 0.995
+0.00%
$ 3.16 million $ 56,537
Oct 19, 2 AM $ 0.995
-0.50%
$ 3.16 million $ 56,537
Oct 19, 1 AM $ 1
+0.00%
$ 3.18 million $ 56,537
Oct 19, 12 AM $ 1
+0.50%
$ 3.18 million $ 56,537
Oct 18, 11 PM $ 0.995
+0.00%
$ 3.16 million $ 2,917
Oct 18, 10 PM $ 0.995
+0.00%
$ 3.16 million $ 2,917
Oct 18, 9 PM $ 0.995
+0.00%
$ 3.16 million $ 59,698
Oct 18, 8 PM $ 0.995
+0.00%
$ 3.16 million $ 59,690
Oct 18, 7 PM $ 0.995
+0.00%
$ 3.16 million $ 59,690
Oct 18, 6 PM $ 0.995
+0.00%
$ 3.16 million $ 59,690
Oct 18, 5 PM $ 0.995
-0.50%
$ 3.16 million $ 59,690
Oct 18, 4 PM $ 1
+0.00%
$ 3.18 million $ 59,690
Oct 18, 3 PM $ 1
+0.00%
$ 3.18 million $ 59,690
Oct 18, 2 PM $ 1
+0.50%
$ 3.18 million $ 54,769
Oct 18, 1 PM $ 0.995
-0.52%
$ 3.16 million $ 51,802
Oct 18, 12 PM $ 1
+0.00%
$ 3.18 million $ 52,158
Oct 18, 11 AM $ 1
+0.00%
$ 3.18 million $ 52,141
Oct 18, 10 AM $ 1
+0.52%
$ 3.18 million $ 52,141
Oct 18, 9 AM $ 0.995
-0.06%
$ 3.16 million $ 51,785
Oct 18, 8 AM $ 0.995
-0.46%
$ 3.17 million $ 51,785
Oct 18, 7 AM $ 1
+0.52%
$ 3.18 million $ 51,785
Oct 18, 6 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 18, 5 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 18, 4 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 18, 3 AM $ 0.995
+0.00%
$ 3.16 million $ 51,089
Oct 18, 2 AM $ 0.995
+0.00%
$ 3.16 million $ 51,089
Oct 18, 1 AM $ 0.995
+0.00%
$ 3.16 million $ 51,089
Oct 18, 12 AM $ 0.995
+0.00%
$ 3.16 million $ 51,089
Oct 17, 11 PM $ 1
+0.00%
$ 3.18 million $ 51,089
Oct 17, 10 PM $ 1
+0.00%
$ 3.18 million $ 51,089
Oct 17, 9 PM $ 1
+0.50%
$ 3.18 million $ 51,049
Oct 17, 8 PM $ 0.995
-0.48%
$ 3.16 million $ 49,251
Oct 17, 7 PM $ 0.999
-0.03%
$ 3.18 million $ 49,251
Oct 17, 6 PM $ 1
+0.51%
$ 3.18 million $ 49,217