Fei Protocol Historical Data

FEI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 1
+0.51%
$ 3.18 million $ 49,217
Oct 17, 5 PM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 17, 4 PM $ 0.995
+0.00%
$ 3.16 million $ 47,478
Oct 17, 3 PM $ 0.995
+0.00%
$ 3.16 million $ 47,513
Oct 17, 2 PM $ 0.995
+0.00%
$ 3.16 million $ 47,513
Oct 17, 1 PM $ 0.995
+0.00%
$ 3.16 million $ 47,513
Oct 17, 12 PM $ 0.995
-0.50%
$ 3.16 million $ 47,513
Oct 17, 11 AM $ 1
+0.03%
$ 3.18 million $ 47,513
Oct 17, 10 AM $ 0.999
+0.00%
$ 3.18 million $ 47,446
Oct 17, 9 AM $ 0.999
+0.00%
$ 3.18 million $ 47,363
Oct 17, 8 AM $ 0.999
+0.00%
$ 3.18 million $ 46,518
Oct 17, 7 AM $ 0.999
-0.02%
$ 3.18 million $ 46,518
Oct 17, 6 AM $ 0.999
+0.49%
$ 3.18 million $ 45,993
Oct 17, 5 AM $ 0.995
-0.50%
$ 3.16 million $ 45,983
Oct 17, 4 AM $ 1
+0.00%
$ 3.18 million $ 45,983
Oct 17, 3 AM $ 1
+0.00%
$ 3.18 million $ 45,983
Oct 17, 2 AM $ 1
+0.00%
$ 3.18 million $ 45,960
Oct 17, 1 AM $ 1
+0.01%
$ 3.18 million $ 45,684
Oct 17, 12 AM $ 1
+0.50%
$ 3.18 million $ 45,662
Oct 16, 11 PM $ 0.995
+0.00%
$ 3.16 million $ 44,683
Oct 16, 10 PM $ 0.995
-0.49%
$ 3.16 million $ 44,683
Oct 16, 9 PM $ 1
+0.02%
$ 3.18 million $ 44,683
Oct 16, 8 PM $ 0.999
-0.02%
$ 3.18 million $ 44,646
Oct 16, 7 PM $ 0.999
+0.02%
$ 3.18 million $ 42,308
Oct 16, 6 PM $ 0.999
+0.00%
$ 3.18 million $ 41,681
Oct 16, 5 PM $ 0.999
+0.00%
$ 3.18 million $ 41,681
Oct 16, 4 PM $ 0.999
-0.02%
$ 3.18 million $ 40,647
Oct 16, 3 PM $ 1
+0.49%
$ 3.18 million $ 39,921
Oct 16, 2 PM $ 0.995
+0.00%
$ 3.16 million $ 39,558
Oct 16, 1 PM $ 0.995
+0.00%
$ 3.16 million $ 39,558
Oct 16, 12 PM $ 0.995
+0.00%
$ 3.16 million $ 39,558
Oct 16, 11 AM $ 0.995
-0.51%
$ 3.16 million $ 40,142
Oct 16, 10 AM $ 1
+0.51%
$ 3.18 million $ 40,142
Oct 16, 9 AM $ 0.995
+0.00%
$ 3.16 million $ 3,393
Oct 16, 8 AM $ 0.995
-0.07%
$ 3.16 million $ 3,393
Oct 16, 7 AM $ 0.995
+0.00%
$ 3.17 million $ 3,393
Oct 16, 6 AM $ 0.995
+0.08%
$ 3.17 million $ 3,393
Oct 16, 5 AM $ 0.995
+0.00%
$ 3.16 million $ 38,819
Oct 16, 4 AM $ 0.995
+0.00%
$ 3.16 million $ 38,819
Oct 16, 3 AM $ 0.995
+0.00%
$ 3.16 million $ 38,819
Oct 16, 2 AM $ 0.995
+0.00%
$ 3.16 million $ 38,819
Oct 16, 1 AM $ 1
+0.00%
$ 3.18 million $ 38,819
Oct 16, 12 AM $ 1
+0.50%
$ 3.18 million $ 38,819
Oct 15, 11 PM $ 0.995
+0.00%
$ 3.16 million $ 38,508
Oct 15, 10 PM $ 0.995
-0.48%
$ 3.16 million $ 38,508
Oct 15, 9 PM $ 0.999
-0.01%
$ 3.18 million $ 38,508
Oct 15, 8 PM $ 0.999
+0.03%
$ 3.18 million $ 37,273
Oct 15, 7 PM $ 0.999
+0.00%
$ 3.18 million $ 37,050
Oct 15, 6 PM $ 0.999
+0.00%
$ 3.18 million $ 37,024
Oct 15, 5 PM $ 0.999
+0.00%
$ 3.18 million $ 36,993