Fei Protocol Historical Data

FEI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.999
+0.00%
$ 3.18 million $ 36,748
Oct 15, 3 PM $ 0.999
-0.01%
$ 3.18 million $ 36,748
Oct 15, 2 PM $ 0.999
+0.00%
$ 3.18 million $ 35,825
Oct 15, 1 PM $ 0.999
+0.00%
$ 3.18 million $ 35,747
Oct 15, 12 PM $ 0.999
+0.49%
$ 3.18 million $ 35,747
Oct 15, 11 AM $ 0.995
+0.00%
$ 3.16 million $ 34,921
Oct 15, 10 AM $ 0.995
-0.49%
$ 3.16 million $ 34,921
Oct 15, 9 AM $ 1
+0.00%
$ 3.18 million $ 34,921
Oct 15, 8 AM $ 1
+0.01%
$ 3.18 million $ 34,921
Oct 15, 7 AM $ 0.999
+0.00%
$ 3.18 million $ 34,856
Oct 15, 6 AM $ 0.999
+0.49%
$ 3.18 million $ 34,856
Oct 15, 5 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 15, 4 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 15, 3 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 15, 2 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 15, 1 AM $ 0.995
+0.00%
$ 3.16 million $ 2,808
Oct 15, 12 AM $ 0.995
+0.00%
$ 3.16 million $ 2,857
Oct 14, 11 PM $ 0.995
+0.00%
$ 3.16 million $ 2,857
Oct 14, 10 PM $ 0.995
+0.00%
$ 3.16 million $ 29,943
Oct 14, 9 PM $ 0.995
+0.00%
$ 3.16 million $ 29,943
Oct 14, 8 PM $ 0.995
-0.01%
$ 3.16 million $ 29,943
Oct 14, 7 PM $ 0.995
+0.01%
$ 3.16 million $ 29,943
Oct 14, 6 PM $ 0.995
-0.50%
$ 3.16 million $ 29,894
Oct 14, 5 PM $ 1
+0.00%
$ 3.18 million $ 29,936
Oct 14, 4 PM $ 1
+0.04%
$ 3.18 million $ 29,936
Oct 14, 3 PM $ 0.999
+0.49%
$ 3.18 million $ 27,632
Oct 14, 2 PM $ 0.995
-0.46%
$ 3.16 million $ 27,087
Oct 14, 1 PM $ 0.999
+0.00%
$ 3.18 million $ 27,087
Oct 14, 12 PM $ 0.995
-0.45%
$ 3.16 million $ 27,116
Oct 14, 11 AM $ 0.999
+0.00%
$ 3.18 million $ 26,307
Oct 14, 10 AM $ 0.999
+0.46%
$ 3.18 million $ 26,330
Oct 14, 9 AM $ 0.995
-0.44%
$ 3.16 million $ 25,854
Oct 14, 8 AM $ 0.999
-0.01%
$ 3.18 million $ 25,854
Oct 14, 7 AM $ 0.999
+0.01%
$ 3.18 million $ 25,594
Oct 14, 6 AM $ 0.999
-0.02%
$ 3.18 million $ 24,440
Oct 14, 5 AM $ 0.999
-0.01%
$ 3.18 million $ 22,497
Oct 14, 4 AM $ 0.999
+0.00%
$ 3.18 million $ 21,734
Oct 14, 3 AM $ 0.999
+0.45%
$ 3.18 million $ 19,799
Oct 14, 2 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 14, 1 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 14, 12 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 11 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 10 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 9 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 8 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 7 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 6 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 5 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 4 PM $ 0.995
+0.00%
$ 3.13 million $ 18,417
Oct 13, 3 PM $ 0.995
+0.00%
$ 3.13 million $ 18,417