Fei Protocol Historical Data

FEI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.995
+0.00%
$ 3.13 million $ 18,417
Oct 13, 1 PM $ 0.995
+0.00%
$ 3.13 million $ 18,417
Oct 13, 12 PM $ 0.995
-0.45%
$ 3.13 million $ 18,417
Oct 13, 11 AM $ 0.999
+0.45%
$ 3.15 million $ 18,417
Oct 13, 10 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 13, 9 AM $ 0.995
+0.00%
$ 3.13 million $ 18,394
Oct 13, 8 AM $ 0.995
+0.00%
$ 3.13 million $ 18,394
Oct 13, 7 AM $ 0.995
+0.00%
$ 3.13 million $ 18,394
Oct 13, 6 AM $ 0.995
-0.46%
$ 3.13 million $ 27,355
Oct 13, 5 AM $ 0.999
+0.00%
$ 3.15 million $ 27,355
Oct 13, 4 AM $ 0.999
+0.46%
$ 3.15 million $ 27,355
Oct 13, 3 AM $ 0.995
-0.47%
$ 3.13 million $ 27,330
Oct 13, 2 AM $ 0.999
+0.00%
$ 3.15 million $ 27,330
Oct 13, 1 AM $ 0.999
+0.10%
$ 3.15 million $ 27,310
Oct 13, 12 AM $ 0.998
-0.09%
$ 3.15 million $ 27,321
Oct 12, 11 PM $ 0.999
+0.00%
$ 3.15 million $ 27,303
Oct 12, 10 PM $ 0.999
+0.01%
$ 3.15 million $ 27,303
Oct 12, 9 PM $ 0.999
+0.08%
$ 3.15 million $ 26,233
Oct 12, 8 PM $ 0.998
+0.00%
$ 3.15 million $ 26,217
Oct 12, 7 PM $ 0.999
+0.00%
$ 3.15 million $ 26,206
Oct 12, 6 PM $ 0.999
+0.01%
$ 3.15 million $ 26,180
Oct 12, 5 PM $ 0.999
+0.04%
$ 3.15 million $ 25,129
Oct 12, 4 PM $ 0.999
-0.08%
$ 3.15 million $ 24,089
Oct 12, 3 PM $ 1
+0.00%
$ 3.15 million $ 23,853
Oct 12, 2 PM $ 1
+0.50%
$ 3.15 million $ 23,778
Oct 12, 1 PM $ 0.995
+0.00%
$ 3.13 million $ 2,831
Oct 12, 12 PM $ 0.995
+0.00%
$ 3.13 million $ 14,628
Oct 12, 11 AM $ 0.995
+0.00%
$ 3.13 million $ 14,628
Oct 12, 10 AM $ 0.995
+0.00%
$ 3.13 million $ 14,628
Oct 12, 9 AM $ 0.995
+0.00%
$ 3.13 million $ 23,431
Oct 12, 8 AM $ 0.995
-0.46%
$ 3.13 million $ 23,431
Oct 12, 7 AM $ 0.999
+0.01%
$ 3.15 million $ 23,409
Oct 12, 6 AM $ 0.999
+0.46%
$ 3.15 million $ 23,045
Oct 12, 5 AM $ 0.995
-0.45%
$ 3.13 million $ 22,315
Oct 12, 4 AM $ 0.999
+0.02%
$ 3.15 million $ 22,471
Oct 12, 3 AM $ 0.999
+0.43%
$ 3.15 million $ 22,204
Oct 12, 2 AM $ 0.995
+0.00%
$ 3.13 million $ 11,270
Oct 12, 1 AM $ 0.995
+0.00%
$ 3.13 million $ 11,270
Oct 12, 12 AM $ 0.995
+0.01%
$ 3.13 million $ 19,749
Oct 11, 11 PM $ 0.994
-0.42%
$ 3.13 million $ 19,749
Oct 11, 10 PM $ 0.999
-0.01%
$ 3.15 million $ 19,745
Oct 11, 9 PM $ 0.999
+0.05%
$ 3.15 million $ 19,733
Oct 11, 8 PM $ 0.998
-0.01%
$ 3.15 million $ 18,990
Oct 11, 7 PM $ 0.998
+0.37%
$ 3.15 million $ 18,021
Oct 11, 6 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 5 PM $ 0.995
+0.00%
$ 3.13 million $ 9,561
Oct 11, 4 PM $ 0.995
+0.00%
$ 3.13 million $ 9,561
Oct 11, 3 PM $ 0.995
+0.00%
$ 3.13 million $ 9,561
Oct 11, 2 PM $ 0.995
+0.00%
$ 3.13 million $ 9,561
Oct 11, 1 PM $ 0.995
-0.37%
$ 3.13 million $ 9,561