Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $1
-0.01%
$3.67 million $5,240
Sep 13, 6 AM $1
+0.00%
$3.67 million $4,687
Sep 13, 4 AM $1
+0.00%
$3.67 million $4,691
Sep 12, 9 PM $1
+0.00%
$3.67 million $5,792
Sep 12, 7 PM $1
+0.00%
$3.67 million $5,999
Sep 12, 6 PM $1
+0.00%
$3.67 million $5,691
Sep 12, 3 PM $1
+0.04%
$3.67 million $5,013
Sep 12, 10 AM $1
+0.00%
$3.67 million $5,483
Sep 12, 8 AM $1
+0.00%
$3.67 million $4,804
Sep 12, 7 AM $1
+0.00%
$3.67 million $4,544
Sep 12, 6 AM $1
+0.00%
$3.67 million $4,516
Sep 12, 3 AM $1
+0.00%
$3.67 million $4,359
Sep 11, 10 PM $1
+0.00%
$3.67 million $4,556
Sep 11, 9 PM $1
+0.22%
$3.67 million $4,143
Sep 11, 8 PM $1
+0.00%
$3.67 million $4,004
Sep 11, 7 PM $1
+0.00%
$3.67 million $3,863
Sep 11, 6 PM $1
-0.02%
$3.67 million $3,742
Sep 11, 5 PM $1
+0.00%
$3.67 million $3,080
Sep 11, 4 PM $1
+0.00%
$3.67 million $3,396
Sep 11, 3 PM $1
-0.01%
$3.67 million $2,825
Sep 11, 2 PM $1
+0.00%
$3.67 million $3,899
Sep 11, 1 PM $1
+0.03%
$3.67 million $2,999
Sep 11, 12 PM $1
+0.00%
$3.67 million $2,804
Sep 11, 8 AM $1
+0.00%
$3.67 million $3,108
Sep 11, 6 AM $1
+0.00%
$3.67 million $2,874
Sep 11, 5 AM $1
+0.00%
$3.67 million $2,869
Sep 11, 4 AM $1
+0.00%
$3.67 million $2,828
Sep 10, 11 PM $1
+0.01%
$3.67 million $2,638
Sep 10, 5 PM $1
+0.00%
$3.67 million $3,418
Sep 10, 3 PM $1
+0.02%
$3.67 million $2,505
Sep 10, 12 PM $1
-0.02%
$3.67 million $2,114
Sep 10, 11 AM $1
+0.00%
$3.67 million $1,344
Sep 10, 2 AM $1
+0.00%
$3.67 million $3,086
Sep 9, 10 PM $1
-0.01%
$3.67 million $3,524
Sep 9, 9 PM $1
+0.00%
$3.67 million $3,116
Sep 9, 8 PM $1
+0.00%
$3.67 million $3,790
Sep 9, 7 PM $1
+0.00%
$3.67 million $3,270
Sep 9, 6 PM $1
+0.00%
$3.67 million $3,082
Sep 9, 4 PM $1
+0.00%
$3.67 million $3,673
Sep 9, 2 PM $1
+0.00%
$3.67 million $3,787
Sep 9, 11 AM $1
+0.02%
$3.67 million $4,309
Sep 9, 9 AM $1
+0.00%
$3.67 million $3,298
Sep 9, 8 AM $1
+0.01%
$3.67 million $3,039
Sep 9, 6 AM $1
+0.00%
$3.67 million $3,336
Sep 9, 5 AM $1
+0.00%
$3.67 million $3,185
Sep 9, 3 AM $1
+0.00%
$3.67 million $3,184
Sep 9, 2 AM $1
+0.00%
$3.67 million $3,181
Sep 9, 1 AM $1
+0.00%
$3.67 million $2,652
Sep 8, 11 PM $1
+0.00%
$3.67 million $2,648
Sep 8, 9 PM $1
-0.01%
$3.67 million $2,786