Fei Protocol Historical Data

FEI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1
+0.00%
$ 3.41 million $ 1,039
Apr 20, 1 AM $ 1.02
+0.00%
$ 3.47 million $ 6,682
Apr 19, 10 PM $ 1.01
-0.43%
$ 3.44 million $ 6,325
Apr 19, 9 PM $ 1.01
-1.35%
$ 3.45 million $ 3,490
Apr 19, 6 PM $ 1
+0.00%
$ 3.41 million $ 2,943
Apr 19, 5 PM $ 1.02
+2.35%
$ 3.49 million $ 2,535
Apr 19, 6 AM $ 1
+0.00%
$ 3.41 million $ 4,547
Apr 18, 11 AM $ 1.02
+0.02%
$ 3.49 million $ 12,911
Apr 18, 10 AM $ 1.02
-0.74%
$ 3.49 million $ 23,100
Apr 18, 9 AM $ 1.03
+0.00%
$ 3.51 million $ 22,359
Apr 18, 8 AM $ 1.03
-3.35%
$ 3.51 million $ 22,267
Apr 18, 4 AM $ 1.07
+0.00%
$ 3.65 million $ 16,412
Apr 18, 3 AM $ 1.07
+0.03%
$ 3.65 million $ 20,649
Apr 17, 7 PM $ 1.09
+1.63%
$ 3.73 million $ 16,456
Apr 17, 6 PM $ 1
-0.04%
$ 3.41 million $ 20,659
Apr 17, 5 PM $ 1
+0.00%
$ 3.41 million $ 16,029
Apr 17, 4 PM $ 0.989
+0.00%
$ 3.37 million $ 20,592
Apr 17, 2 PM $ 1.06
-0.05%
$ 3.61 million $ 18,075
Apr 17, 1 PM $ 1.07
+0.48%
$ 3.63 million $ 17,281
Apr 17, 12 PM $ 1
+0.00%
$ 3.41 million $ 13,110
Apr 17, 11 AM $ 1
+0.00%
$ 3.41 million $ 4,761
Apr 17, 10 AM $ 1
-3.07%
$ 3.41 million $ 3,215
Apr 17, 9 AM $ 1
+0.00%
$ 3.41 million $ 1,384
Apr 16, 8 PM $ 1.04
+0.00%
$ 3.55 million $ 3,767
Apr 16, 7 PM $ 1.04
+4.01%
$ 3.55 million $ 3,593
Apr 16, 3 PM $ 1.03
+0.00%
$ 3.5 million $ 3,579
Apr 16, 2 PM $ 1.03
+3.10%
$ 3.51 million $ 3,562
Apr 16, 12 PM $ 1.04
-3.31%
$ 3.56 million $ 2,771
Apr 15, 7 PM $ 1.04
+3.61%
$ 3.53 million $ 893
Apr 15, 6 PM $ 1
+0.00%
$ 3.41 million $ 506
Apr 15, 7 AM $ 1.04
+0.00%
$ 3.55 million $ 5,758
Apr 14, 7 PM $ 1.02
-0.63%
$ 3.48 million $ 16,401
Apr 14, 6 PM $ 1.02
-3.84%
$ 3.49 million $ 16,135
Apr 14, 5 PM $ 1.05
-1.65%
$ 3.58 million $ 9,035
Apr 14, 3 PM $ 1.09
+0.00%
$ 3.72 million $ 8,477
Apr 14, 2 PM $ 1.1
+0.00%
$ 3.74 million $ 7,189
Apr 14, 9 AM $ 1.09
+0.00%
$ 3.73 million $ 12,026
Apr 14, 8 AM $ 1
+0.00%
$ 3.42 million $ 6,781
Apr 14, 2 AM $ 1
+0.01%
$ 3.41 million $ 11,090
Apr 13, 11 PM $ 1.02
+0.02%
$ 3.47 million $ 11,044
Apr 13, 10 PM $ 1.02
-0.70%
$ 3.46 million $ 9,271
Apr 13, 8 PM $ 1.02
-0.20%
$ 3.49 million $ 2,177
Apr 13, 7 PM $ 1.03
+2.60%
$ 3.5 million $ 1,984
Apr 13, 6 PM $ 1.01
+0.00%
$ 3.45 million $ 1,067
Apr 13, 12 PM $ 1.01
+0.00%
$ 3.44 million $ 2,060
Apr 13, 5 AM $ 1.01
+1.19%
$ 3.45 million $ 2,668
Apr 12, 11 PM $ 1.02
-2.38%
$ 3.47 million $ 6,445
Apr 12, 7 PM $ 1
+0.00%
$ 3.41 million $ 11,771
Apr 12, 6 PM $ 1
+0.00%
$ 3.41 million $ 11,804
Apr 12, 5 PM $ 1
+0.00%
$ 3.41 million $ 11,898