Fei Protocol Historical Data

FEI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 1.01
+0.63%
$ 3.45 million $ 11,217
Mar 12, 11 PM $ 1
+0.00%
$ 3.41 million $ 6,890
Mar 12, 12 PM $ 1
+0.00%
$ 3.41 million $ 3,689
Mar 12, 10 AM $ 1.03
+2.80%
$ 3.5 million $ 143
Mar 12, 9 AM $ 1
+0.00%
$ 3.41 million $ 3,365
Mar 12, 3 AM $ 1.01
-0.13%
$ 3.46 million $ 9,578
Mar 12, 2 AM $ 1.02
+1.60%
$ 3.46 million $ 9,584
Mar 12, 1 AM $ 1.02
-0.01%
$ 3.47 million $ 9,347
Mar 11, 5 PM $ 1
+0.00%
$ 3.41 million $ 8,872
Mar 11, 1 PM $ 1
+0.00%
$ 3.41 million $ 8,113
Mar 11, 7 AM $ 1.01
+0.05%
$ 3.46 million $ 7,808
Mar 11, 6 AM $ 1.04
+0.00%
$ 3.55 million $ 7,776
Mar 11, 4 AM $ 1
+0.00%
$ 3.41 million $ 7,426
Mar 11, 3 AM $ 0.995
+0.00%
$ 3.39 million $ 7,061
Mar 10, 10 PM $ 1.01
+0.00%
$ 3.43 million $ 6,887
Mar 10, 9 PM $ 1
+0.00%
$ 3.41 million $ 6,613
Mar 10, 7 PM $ 1
+0.47%
$ 3.43 million $ 6,574
Mar 10, 6 PM $ 1
+0.00%
$ 3.41 million $ 6,234
Mar 10, 4 PM $ 1.01
+0.00%
$ 3.44 million $ 4,943
Mar 10, 2 PM $ 1
+0.00%
$ 3.41 million $ 4,378
Mar 10, 9 AM $ 1
+0.00%
$ 3.41 million $ 4,287
Mar 10, 8 AM $ 1
-0.28%
$ 3.41 million $ 4,095
Mar 10, 7 AM $ 1
-0.01%
$ 3.41 million $ 3,582
Mar 10, 2 AM $ 1
+0.05%
$ 3.41 million $ 3,427
Mar 10, 12 AM $ 1
+0.00%
$ 3.41 million $ 3,073
Mar 9, 11 PM $ 1
+0.00%
$ 3.41 million $ 3,066
Mar 9, 4 PM $ 1
+0.06%
$ 3.41 million $ 1,975
Mar 9, 1 PM $ 1
+0.20%
$ 3.42 million $ 1,327
Mar 9, 11 AM $ 1
+0.00%
$ 3.41 million $ 2,415
Mar 9, 9 AM $ 1
+0.00%
$ 3.41 million $ 2,371
Mar 9, 7 AM $ 1
-0.03%
$ 3.41 million $ 2,336
Mar 9, 5 AM $ 1
+0.31%
$ 3.42 million $ 2,152
Mar 9, 3 AM $ 1.01
+1.09%
$ 3.45 million $ 1,773
Mar 8, 11 PM $ 1.01
-0.02%
$ 3.44 million $ 2,834
Mar 8, 10 PM $ 1
+0.00%
$ 3.41 million $ 2,747
Mar 8, 8 PM $ 1
+0.00%
$ 3.41 million $ 2,519
Mar 8, 7 PM $ 1
+0.00%
$ 3.41 million $ 2,515
Mar 8, 5 PM $ 1.01
-1.49%
$ 3.44 million $ 1,779
Mar 8, 1 PM $ 1
-1.33%
$ 3.41 million $ 907
Mar 8, 12 PM $ 1.01
+1.45%
$ 3.46 million $ 706
Mar 8, 11 AM $ 1
+0.00%
$ 3.41 million $ 286
Mar 8, 10 AM $ 1
+0.04%
$ 3.41 million $ 2,768
Mar 8, 6 AM $ 1
+0.00%
$ 3.41 million $ 2,749
Mar 8, 4 AM $ 1
+0.00%
$ 3.41 million $ 2,652
Mar 8, 3 AM $ 1
+0.00%
$ 3.41 million $ 6,692
Mar 8, 2 AM $ 1
+0.08%
$ 3.41 million $ 6,661
Mar 7, 9 PM $ 1
+0.00%
$ 3.41 million $ 6,304
Mar 7, 8 PM $ 1.01
+0.00%
$ 3.43 million $ 5,772
Mar 7, 7 PM $ 1.01
+10.48%
$ 3.43 million $ 5,676
Mar 7, 6 PM $ 0.91
+0.00%
$ 3.1 million $ 0.1