Fei Protocol Historical Data

FEI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 1
+0.04%
$ 542.03 million $ 309.94 million
Oct 4 $ 1
-0.09%
$ 522.73 million $ 294.57 million
Sep 27 $ 1
-0.08%
$ 513.51 million $ 317.47 million
Sep 20 $ 1
+0.08%
$ 442.89 million $ 257.39 million
Sep 13 $ 1
-0.25%
$ 428.8 million $ 132.66 million
Sep 6 $ 1
-0.86%
$ 430.59 million $ 220.91 million
Aug 30 $ 1.01
+1.89%
$ 419.86 million $ 126.82 million
Aug 23 $ 0.993
-0.54%
$ 435.57 million $ 292.74 million
Aug 16 $ 0.998
-0.32%
$ 417.03 million $ 169.64 million
Aug 9 $ 1
+0.02%
$ 425.57 million $ 137.9 million
Aug 2 $ 0.998
-0.72%
$ 386.99 million $ 147.53 million
Jul 26 $ 1.01
+1.54%
$ 354.11 million $ 55.67 million
Download