Fei Protocol Historical Data

FEI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.998
+0.37%
$ 3.15 million $ 9,561
Oct 11, 11 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 10 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 9 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 8 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 7 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 6 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 5 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 4 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 3 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 2 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 1 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 11, 12 AM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 10, 11 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 10, 10 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 10, 9 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 10, 8 PM $ 0.995
+0.00%
$ 3.13 million $ 44,761
Oct 10, 7 PM $ 0.995
+0.00%
$ 3.13 million $ 44,761
Oct 10, 6 PM $ 0.995
+0.00%
$ 3.13 million $ 44,761
Oct 10, 5 PM $ 0.995
+0.00%
$ 3.13 million $ 44,761
Oct 10, 4 PM $ 0.995
-0.47%
$ 3.13 million $ 44,761
Oct 10, 3 PM $ 0.999
+0.47%
$ 3.15 million $ 44,761
Oct 10, 2 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 10, 1 PM $ 0.995
+0.00%
$ 3.13 million $ 55,840
Oct 10, 12 PM $ 0.995
+0.00%
$ 3.13 million $ 55,840
Oct 10, 11 AM $ 0.995
+0.00%
$ 3.13 million $ 55,840
Oct 10, 10 AM $ 0.995
-0.50%
$ 3.13 million $ 55,840
Oct 10, 9 AM $ 1
+0.02%
$ 3.15 million $ 55,840
Oct 10, 8 AM $ 0.999
-0.03%
$ 3.15 million $ 55,840
Oct 10, 7 AM $ 1
+0.51%
$ 3.15 million $ 43,649
Oct 10, 6 AM $ 0.995
-0.51%
$ 3.13 million $ 42,259
Oct 10, 5 AM $ 1
+0.00%
$ 3.15 million $ 54,223
Oct 10, 4 AM $ 1
+0.03%
$ 3.15 million $ 54,223
Oct 10, 3 AM $ 0.999
+0.00%
$ 3.15 million $ 53,473
Oct 10, 2 AM $ 0.999
+0.00%
$ 3.15 million $ 53,473
Oct 10, 1 AM $ 0.999
+0.00%
$ 3.15 million $ 53,001
Oct 10, 12 AM $ 0.999
-0.02%
$ 3.15 million $ 52,787
Oct 9, 11 PM $ 0.999
+0.49%
$ 3.15 million $ 51,692
Oct 9, 10 PM $ 0.995
-0.50%
$ 3.13 million $ 50,760
Oct 9, 9 PM $ 1
+0.00%
$ 3.15 million $ 50,760
Oct 9, 8 PM $ 1
+0.09%
$ 3.15 million $ 50,760
Oct 9, 7 PM $ 0.999
-0.07%
$ 3.15 million $ 48,425
Oct 9, 6 PM $ 0.999
+0.47%
$ 3.15 million $ 43,305
Oct 9, 5 PM $ 0.995
-0.45%
$ 3.13 million $ 36,971
Oct 9, 4 PM $ 0.999
+0.00%
$ 3.15 million $ 36,971
Oct 9, 3 PM $ 0.999
-0.04%
$ 3.15 million $ 34,607
Oct 9, 2 PM $ 0.999
+0.49%
$ 3.15 million $ 32,650
Oct 9, 1 PM $ 0.995
+0.00%
$ 3.13 million $ 32,516
Oct 9, 12 PM $ 0.995
-0.49%
$ 3.13 million $ 32,516
Oct 9, 11 AM $ 0.999
+0.00%
$ 3.15 million $ 32,516