Fei Protocol Historical Data

FEI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.999
+0.00%
$ 3.15 million $ 32,299
Oct 9, 9 AM $ 0.999
+0.03%
$ 3.15 million $ 30,531
Oct 9, 8 AM $ 0.999
+0.45%
$ 3.15 million $ 29,710
Oct 9, 7 AM $ 0.995
+0.00%
$ 3.13 million $ 28,998
Oct 9, 6 AM $ 0.995
-0.47%
$ 3.13 million $ 28,998
Oct 9, 5 AM $ 0.999
+0.00%
$ 3.15 million $ 28,998
Oct 9, 4 AM $ 0.999
+0.04%
$ 3.15 million $ 28,998
Oct 9, 3 AM $ 0.999
-0.01%
$ 3.15 million $ 26,507
Oct 9, 2 AM $ 0.999
+0.45%
$ 3.15 million $ 25,801
Oct 9, 1 AM $ 0.995
-0.22%
$ 3.13 million $ 5,997
Oct 9, 12 AM $ 0.997
+0.00%
$ 3.14 million $ 5,997
Oct 8, 11 PM $ 0.997
+0.22%
$ 3.14 million $ 5,997
Oct 8, 10 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 8, 9 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 8, 8 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 8, 7 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 8, 6 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 8, 5 PM $ 0.995
+0.00%
$ 3.13 million $ 2,808
Oct 8, 4 PM $ 0.995
+0.00%
$ 3.13 million $ 22,057
Oct 8, 3 PM $ 0.995
+0.00%
$ 3.13 million $ 22,057
Oct 8, 2 PM $ 0.995
+0.00%
$ 3.13 million $ 22,057
Oct 8, 1 PM $ 0.995
-0.46%
$ 3.13 million $ 22,057
Oct 8, 12 PM $ 0.999
+0.00%
$ 3.15 million $ 22,057
Oct 8, 11 AM $ 0.999
+0.00%
$ 3.15 million $ 22,057
Oct 8, 10 AM $ 0.999
+0.46%
$ 3.15 million $ 20,824
Oct 8, 9 AM $ 0.995
+0.00%
$ 3.13 million $ 20,757
Oct 8, 8 AM $ 0.995
+0.00%
$ 3.13 million $ 20,757
Oct 8, 7 AM $ 0.995
+0.00%
$ 3.13 million $ 20,757
Oct 8, 6 AM $ 0.995
-0.44%
$ 3.13 million $ 20,757
Oct 8, 5 AM $ 0.999
+0.00%
$ 3.15 million $ 20,757
Oct 8, 4 AM $ 0.999
-0.01%
$ 3.15 million $ 20,437
Oct 8, 3 AM $ 0.999
+0.45%
$ 3.15 million $ 23,184
Oct 8, 2 AM $ 0.995
+0.00%
$ 3.13 million $ 22,946
Oct 8, 1 AM $ 0.995
-0.45%
$ 3.13 million $ 22,946
Oct 8, 12 AM $ 0.999
+0.00%
$ 3.15 million $ 22,946
Oct 7, 11 PM $ 0.999
+0.01%
$ 3.15 million $ 22,946
Oct 7, 10 PM $ 0.999
+0.44%
$ 3.15 million $ 21,295
Oct 7, 9 PM $ 0.995
+0.00%
$ 3.13 million $ 5,796
Oct 7, 8 PM $ 0.995
+0.00%
$ 3.13 million $ 5,796
Oct 7, 7 PM $ 0.995
+0.00%
$ 3.13 million $ 20,506
Oct 7, 6 PM $ 0.995
-0.21%
$ 3.13 million $ 20,506
Oct 7, 5 PM $ 0.997
+0.21%
$ 3.14 million $ 20,506
Oct 7, 4 PM $ 0.995
-0.41%
$ 3.13 million $ 17,518
Oct 7, 3 PM $ 0.999
+0.00%
$ 3.15 million $ 17,518
Oct 7, 2 PM $ 0.999
-0.02%
$ 3.15 million $ 17,518
Oct 7, 1 PM $ 0.999
+0.00%
$ 3.15 million $ 16,846
Oct 7, 12 PM $ 0.999
+0.00%
$ 3.15 million $ 13,908
Oct 7, 11 AM $ 0.999
+0.40%
$ 3.15 million $ 13,423
Oct 7, 10 AM $ 0.995
-0.40%
$ 3.13 million $ 13,237
Oct 7, 9 AM $ 0.999
+0.00%
$ 3.15 million $ 13,237