Fei Protocol Historical Data

FEI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.999
+0.00%
$ 3.15 million $ 13,237
Oct 7, 8 AM $ 0.999
+0.02%
$ 3.15 million $ 13,237
Oct 7, 7 AM $ 0.998
+0.00%
$ 3.15 million $ 11,491
Oct 7, 6 AM $ 0.999
+0.00%
$ 3.15 million $ 11,304
Oct 7, 5 AM $ 0.999
+0.00%
$ 3.15 million $ 11,175
Oct 7, 4 AM $ 0.999
+0.40%
$ 3.15 million $ 11,121
Oct 7, 3 AM $ 0.995
+0.00%
$ 3.13 million $ 9,572
Oct 7, 2 AM $ 0.995
-0.38%
$ 3.09 million $ 9,998
Oct 7, 1 AM $ 0.998
+0.03%
$ 3.11 million $ 9,998
Oct 7, 12 AM $ 0.998
+0.35%
$ 3.1 million $ 9,805
Oct 6, 11 PM $ 0.995
+0.00%
$ 3.09 million $ 9,376
Oct 6, 10 PM $ 0.995
-0.35%
$ 3.09 million $ 9,376
Oct 6, 9 PM $ 0.998
+0.35%
$ 3.1 million $ 9,376
Oct 6, 8 PM $ 0.995
-0.36%
$ 3.09 million $ 9,276
Oct 6, 7 PM $ 0.998
+0.00%
$ 3.11 million $ 9,276
Oct 6, 6 PM $ 0.998
+0.35%
$ 3.1 million $ 8,884
Oct 6, 5 PM $ 0.995
+0.00%
$ 3.09 million $ 2,808
Oct 6, 4 PM $ 0.995
+0.00%
$ 3.09 million $ 3,988
Oct 6, 3 PM $ 0.995
+0.00%
$ 3.09 million $ 40,369
Oct 6, 2 PM $ 0.995
+0.00%
$ 3.09 million $ 40,369
Oct 6, 1 PM $ 0.995
+0.10%
$ 3.09 million $ 44,214
Oct 6, 12 PM $ 0.994
+0.00%
$ 3.09 million $ 44,214
Oct 6, 11 AM $ 0.999
+0.00%
$ 3.11 million $ 44,214
Oct 6, 10 AM $ 0.999
+0.28%
$ 3.11 million $ 44,463
Oct 6, 9 AM $ 0.997
-0.23%
$ 3.1 million $ 43,970
Oct 6, 8 AM $ 0.999
+0.22%
$ 3.11 million $ 43,957
Oct 6, 7 AM $ 0.997
+0.07%
$ 3.1 million $ 6,729
Oct 6, 6 AM $ 0.996
-0.25%
$ 3.1 million $ 6,885
Oct 6, 5 AM $ 0.998
-0.18%
$ 3.11 million $ 41,973
Oct 6, 4 AM $ 1
+0.38%
$ 3.11 million $ 42,969
Oct 6, 3 AM $ 0.996
+0.41%
$ 3.1 million $ 44,080
Oct 6, 2 AM $ 0.992
-0.54%
$ 3.09 million $ 46,074
Oct 6, 1 AM $ 0.998
-0.02%
$ 3.1 million $ 46,059
Oct 6, 12 AM $ 0.998
+0.49%
$ 3.11 million $ 45,862
Oct 5, 11 PM $ 0.993
-0.39%
$ 3.09 million $ 44,962
Oct 5, 10 PM $ 0.997
-0.05%
$ 3.1 million $ 44,899
Oct 5, 9 PM $ 0.998
-0.09%
$ 3.1 million $ 48,418
Oct 5, 8 PM $ 0.999
+0.08%
$ 3.11 million $ 48,406
Oct 5, 7 PM $ 0.998
+0.07%
$ 3.1 million $ 47,546
Oct 5, 6 PM $ 0.997
-0.09%
$ 3.1 million $ 47,258
Oct 5, 5 PM $ 0.998
+0.04%
$ 3.1 million $ 46,817
Oct 5, 4 PM $ 0.998
+1.39%
$ 3.1 million $ 46,715
Oct 5, 3 PM $ 0.984
-0.84%
$ 3.06 million $ 43,355
Oct 5, 2 PM $ 0.992
+0.05%
$ 3.09 million $ 43,633
Oct 5, 1 PM $ 0.992
-0.53%
$ 3.09 million $ 43,628
Oct 5, 12 PM $ 0.997
+0.36%
$ 3.1 million $ 43,598
Oct 5, 11 AM $ 0.993
-0.14%
$ 3.09 million $ 43,433
Oct 5, 10 AM $ 0.995
-0.01%
$ 3.09 million $ 43,456
Oct 5, 9 AM $ 0.995
+3.10%
$ 3.09 million $ 42,282
Oct 5, 8 AM $ 0.965
-1.01%
$ 3 million $ 44,290