Fei Protocol Historical Data

FEI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.975
-2.10%
$ 3.03 million $ 44,359
Oct 5, 6 AM $ 0.996
+2.23%
$ 3.1 million $ 11,080
Oct 5, 5 AM $ 0.974
-0.37%
$ 3.03 million $ 11,034
Oct 5, 4 AM $ 0.978
-0.43%
$ 3.04 million $ 10,484
Oct 5, 3 AM $ 0.982
-0.42%
$ 3.05 million $ 10,944
Oct 5, 2 AM $ 0.986
-0.07%
$ 3.07 million $ 4,638
Oct 5, 1 AM $ 0.987
-0.06%
$ 3.07 million $ 4,628
Oct 5, 12 AM $ 0.987
-0.14%
$ 3.07 million $ 36,768
Oct 4, 11 PM $ 0.989
+0.15%
$ 3.08 million $ 36,775
Oct 4, 10 PM $ 0.987
+0.22%
$ 3.07 million $ 36,768
Oct 4, 9 PM $ 0.985
-0.12%
$ 3.06 million $ 36,772
Oct 4, 8 PM $ 0.986
-1.20%
$ 3.07 million $ 36,777
Oct 4, 7 PM $ 0.998
+1.45%
$ 3.11 million $ 36,781
Oct 4, 6 PM $ 0.984
-1.43%
$ 3.06 million $ 35,502
Oct 4, 5 PM $ 0.998
-0.02%
$ 3.11 million $ 36,010
Oct 4, 4 PM $ 0.998
+0.05%
$ 3.11 million $ 35,794
Oct 4, 3 PM $ 0.998
-0.01%
$ 3.1 million $ 35,307
Oct 4, 2 PM $ 0.998
+2.54%
$ 3.1 million $ 34,675
Oct 4, 1 PM $ 0.973
-0.03%
$ 3.03 million $ 34,591
Oct 4, 12 PM $ 0.974
-0.70%
$ 3.03 million $ 34,593
Oct 4, 11 AM $ 0.981
-1.68%
$ 3.05 million $ 34,626
Oct 4, 10 AM $ 0.997
+0.11%
$ 3.1 million $ 34,624
Oct 4, 9 AM $ 0.972
-2.43%
$ 3.02 million $ 34,751
Oct 4, 8 AM $ 0.996
+0.04%
$ 3.1 million $ 34,711
Oct 4, 7 AM $ 0.996
+2.49%
$ 3.1 million $ 34,910
Oct 4, 6 AM $ 0.972
+0.00%
$ 3.02 million $ 34,474
Oct 4, 5 AM $ 0.972
-2.28%
$ 3.02 million $ 34,793
Oct 4, 4 AM $ 0.994
+0.04%
$ 3.09 million $ 36,815
Oct 4, 3 AM $ 0.994
+0.10%
$ 3.09 million $ 36,294
Oct 4, 2 AM $ 0.993
+0.32%
$ 3.09 million $ 40,964
Oct 4, 1 AM $ 0.99
+3.87%
$ 3.08 million $ 39,142
Oct 4, 12 AM $ 0.953
+0.45%
$ 2.96 million $ 11,535
Oct 3, 11 PM $ 0.949
-1.88%
$ 2.95 million $ 12,898
Oct 3, 10 PM $ 0.966
-1.01%
$ 3.01 million $ 40,174
Oct 3, 9 PM $ 0.976
+2.30%
$ 3.04 million $ 40,195
Oct 3, 8 PM $ 0.954
+0.53%
$ 2.97 million $ 36,740
Oct 3, 7 PM $ 0.949
-4.69%
$ 2.95 million $ 38,382
Oct 3, 6 PM $ 0.996
+0.92%
$ 3.1 million $ 40,630
Oct 3, 5 PM $ 0.986
+2.62%
$ 3.07 million $ 40,244
Oct 3, 4 PM $ 0.961
+3.44%
$ 2.99 million $ 14,493
Oct 3, 3 PM $ 0.926
-0.81%
$ 2.88 million $ 11,391
Oct 3, 2 PM $ 0.931
-1.81%
$ 2.9 million $ 11,447
Oct 3, 1 PM $ 0.948
-4.55%
$ 2.95 million $ 41,198
Oct 3, 12 PM $ 0.994
+0.09%
$ 3.09 million $ 41,888
Oct 3, 11 AM $ 0.993
-0.16%
$ 3.09 million $ 42,024
Oct 3, 10 AM $ 0.995
+0.41%
$ 3.1 million $ 45,267
Oct 3, 9 AM $ 0.991
-0.45%
$ 3.08 million $ 45,205
Oct 3, 8 AM $ 0.995
+0.97%
$ 3.1 million $ 45,201
Oct 3, 7 AM $ 0.986
+0.27%
$ 3.07 million $ 44,407
Oct 3, 6 AM $ 0.983
-0.11%
$ 3.06 million $ 48,001