Fei Protocol Historical Data

FEI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.984
+0.60%
$ 3.06 million $ 47,554
Oct 3, 4 AM $ 0.978
-0.18%
$ 3.04 million $ 46,852
Oct 3, 3 AM $ 0.98
+3.15%
$ 3.05 million $ 45,617
Oct 3, 2 AM $ 0.95
-0.28%
$ 2.96 million $ 43,571
Oct 3, 1 AM $ 0.953
-0.07%
$ 2.96 million $ 42,549
Oct 3, 12 AM $ 0.953
-2.75%
$ 2.97 million $ 44,507
Oct 2, 11 PM $ 0.98
-0.28%
$ 3.05 million $ 45,484
Oct 2, 10 PM $ 0.983
+3.02%
$ 3.06 million $ 43,547
Oct 2, 9 PM $ 0.958
-2.79%
$ 2.98 million $ 40,511
Oct 2, 8 PM $ 0.985
+2.78%
$ 3.06 million $ 40,654
Oct 2, 7 PM $ 0.959
+0.92%
$ 2.98 million $ 17,241
Oct 2, 6 PM $ 0.95
-0.56%
$ 2.95 million $ 15,315
Oct 2, 5 PM $ 0.955
-0.32%
$ 2.97 million $ 13,708
Oct 2, 4 PM $ 0.958
-1.75%
$ 2.98 million $ 13,765
Oct 2, 3 PM $ 0.974
+0.70%
$ 3.03 million $ 16,970
Oct 2, 2 PM $ 0.968
+0.23%
$ 3.01 million $ 40,093
Oct 2, 1 PM $ 0.965
+0.15%
$ 3 million $ 40,061
Oct 2, 12 PM $ 0.964
-0.92%
$ 3 million $ 40,040
Oct 2, 11 AM $ 0.973
-1.60%
$ 3.03 million $ 40,110
Oct 2, 10 AM $ 0.989
+0.12%
$ 3.08 million $ 39,981
Oct 2, 9 AM $ 0.987
+2.12%
$ 3.07 million $ 39,947
Oct 2, 8 AM $ 0.973
-1.19%
$ 3.03 million $ 47,376
Oct 2, 7 AM $ 0.985
+0.46%
$ 3.06 million $ 44,415
Oct 2, 6 AM $ 0.983
+1.58%
$ 3.06 million $ 40,881
Oct 2, 5 AM $ 0.965
-0.42%
$ 3 million $ 38,977
Oct 2, 4 AM $ 0.966
-2.17%
$ 3 million $ 41,976
Oct 2, 3 AM $ 0.987
+0.12%
$ 3.07 million $ 42,411
Oct 2, 2 AM $ 0.986
+1.86%
$ 3.07 million $ 41,850
Oct 2, 1 AM $ 0.97
-0.39%
$ 3.02 million $ 40,356
Oct 2, 12 AM $ 0.973
-1.87%
$ 3.03 million $ 40,327
Oct 1, 11 PM $ 0.993
-0.03%
$ 3.09 million $ 37,465
Oct 1, 10 PM $ 0.992
-0.04%
$ 3.09 million $ 37,138
Oct 1, 9 PM $ 0.993
+0.11%
$ 3.09 million $ 36,308
Oct 1, 8 PM $ 0.993
+0.04%
$ 3.09 million $ 34,606
Oct 1, 7 PM $ 0.992
+1.30%
$ 3.09 million $ 34,569
Oct 1, 6 PM $ 0.979
-0.05%
$ 3.04 million $ 14,233
Oct 1, 5 PM $ 0.98
+0.59%
$ 3.05 million $ 14,291
Oct 1, 4 PM $ 0.974
+0.15%
$ 3.03 million $ 14,207
Oct 1, 3 PM $ 0.973
+0.17%
$ 3.03 million $ 15,504
Oct 1, 2 PM $ 0.971
-0.21%
$ 3.01 million $ 36,236
Oct 1, 1 PM $ 0.973
-0.83%
$ 3.03 million $ 36,263
Oct 1, 12 PM $ 0.981
+0.04%
$ 3.05 million $ 36,371
Oct 1, 11 AM $ 0.981
-1.29%
$ 3.05 million $ 36,366
Oct 1, 10 AM $ 0.994
-0.05%
$ 3.09 million $ 36,386
Oct 1, 9 AM $ 0.994
-0.21%
$ 3.09 million $ 36,597
Oct 1, 8 AM $ 0.996
-0.14%
$ 3.1 million $ 27,734
Oct 1, 7 AM $ 0.998
+0.00%
$ 3.1 million $ 24,600
Oct 1, 6 AM $ 0.998
+0.29%
$ 3.1 million $ 24,227
Oct 1, 5 AM $ 0.995
-0.32%
$ 3.09 million $ 24,105
Oct 1, 4 AM $ 0.998
-0.05%
$ 3.11 million $ 24,092