Fei Protocol Historical Data

FEI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1.02
-2.38%
$ 3.47 million $ 6,445
Apr 12, 7 PM $ 1
+0.00%
$ 3.41 million $ 11,771
Apr 12, 6 PM $ 1
+0.00%
$ 3.41 million $ 11,804
Apr 12, 5 PM $ 1
+0.00%
$ 3.41 million $ 11,898
Apr 12, 3 PM $ 1.02
+0.00%
$ 3.47 million $ 11,802
Apr 12, 2 PM $ 1.01
+0.00%
$ 3.43 million $ 11,312
Apr 12, 1 PM $ 1.03
+3.32%
$ 3.52 million $ 10,938
Apr 12, 10 AM $ 1.04
+0.00%
$ 3.54 million $ 10,246
Apr 12, 5 AM $ 1.01
+0.00%
$ 3.44 million $ 13,613
Apr 12, 4 AM $ 1.03
+2.99%
$ 3.51 million $ 13,335
Apr 12, 2 AM $ 1.02
-0.03%
$ 3.47 million $ 12,714
Apr 12, 1 AM $ 1.02
+1.88%
$ 3.47 million $ 12,302
Apr 11, 7 PM $ 1.03
+0.82%
$ 3.5 million $ 9,800
Apr 11, 6 PM $ 1.02
+1.85%
$ 3.47 million $ 7,068
Apr 11, 5 PM $ 1
+0.00%
$ 3.41 million $ 4,739
Apr 11, 4 PM $ 1.02
+0.14%
$ 3.48 million $ 4,685
Apr 11, 3 PM $ 1
+0.00%
$ 3.41 million $ 4,483
Apr 11, 8 AM $ 1.02
+0.00%
$ 3.48 million $ 2,459
Apr 10, 9 PM $ 1.08
+0.00%
$ 3.68 million $ 1,076
Apr 10, 8 PM $ 1.01
+0.00%
$ 3.43 million $ 926
Apr 10, 2 PM $ 1.03
-4.16%
$ 3.51 million $ 1,090
Apr 10, 12 PM $ 1
+0.01%
$ 3.41 million $ 1,169
Apr 10, 8 AM $ 1.03
+0.00%
$ 3.5 million $ 1,147
Apr 9, 11 PM $ 1
+0.00%
$ 3.41 million $ 739
Apr 9, 10 PM $ 1
+0.00%
$ 3.41 million $ 1,903
Apr 9, 6 PM $ 1
+0.00%
$ 3.41 million $ 1,890
Apr 9, 5 PM $ 1
+0.00%
$ 3.41 million $ 1,745
Apr 9, 4 PM $ 1
+0.00%
$ 3.41 million $ 2,196
Apr 9, 2 PM $ 1.03
+0.00%
$ 3.5 million $ 2,789
Apr 9, 1 AM $ 1.02
-2.72%
$ 3.49 million $ 2,301
Apr 8, 11 PM $ 1.04
-1.40%
$ 3.54 million $ 4,894
Apr 8, 8 PM $ 0.995
+0.00%
$ 3.39 million $ 11,992
Apr 8, 3 PM $ 1.04
+0.00%
$ 3.54 million $ 11,884
Apr 8, 2 PM $ 1.05
-2.17%
$ 3.57 million $ 11,746
Apr 7, 11 PM $ 1.02
-0.04%
$ 3.46 million $ 10,658
Apr 7, 10 PM $ 1.02
+0.16%
$ 3.46 million $ 8,790
Apr 7, 9 PM $ 1.01
+1.41%
$ 3.46 million $ 5,587
Apr 7, 8 PM $ 1
+0.00%
$ 3.41 million $ 4,206
Apr 7, 4 PM $ 1.02
+1.64%
$ 3.46 million $ 4,043
Apr 7, 3 PM $ 1.01
+0.00%
$ 3.45 million $ 3,827
Apr 7, 2 PM $ 1.01
-0.31%
$ 3.45 million $ 3,607
Apr 7, 12 PM $ 1.04
+0.00%
$ 3.53 million $ 2,787
Apr 7, 11 AM $ 1.01
+0.00%
$ 3.46 million $ 2,652
Apr 7, 10 AM $ 1
+0.00%
$ 3.41 million $ 1,678
Apr 6, 11 PM $ 1.03
-2.29%
$ 3.53 million $ 9,061
Apr 6, 10 PM $ 1.07
-0.18%
$ 3.63 million $ 7,457
Apr 6, 8 PM $ 1.07
+0.00%
$ 3.64 million $ 9,619
Apr 6, 9 AM $ 1.06
-1.21%
$ 3.6 million $ 8,631
Apr 6, 2 AM $ 1.06
-0.84%
$ 3.6 million $ 4,330
Apr 6, 12 AM $ 1.05
+5.26%
$ 3.59 million $ 4,935