Fei Protocol Historical Data

FEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 1
-0.01%
$ 3.43 million $ 225
Jul 2, 12 AM $ 1
+3.87%
$ 3.41 million $ 1,912
Jul 1, 11 PM $ 0.964
+0.00%
$ -- $ 1,873
Jul 1, 10 PM $ 0.96
-0.77%
$ 3.27 million $ 1,862
Jul 1, 9 PM $ 0.969
+0.00%
$ 3.3 million $ 2,355
Jul 1, 3 PM $ 0.909
+0.00%
$ 3.1 million $ 1,769
Jul 1, 2 PM $ 0.992
-0.83%
$ 3.38 million $ 1,590
Jul 1, 4 AM $ 1
+0.00%
$ 3.42 million $ 2,806
Jun 30, 10 PM $ 1.02
+2.27%
$ 3.49 million $ 4,652
Jun 30, 12 PM $ 1.01
-1.25%
$ 3.46 million $ 6,929
Jun 30, 11 AM $ 1.03
+0.00%
$ 3.5 million $ 5,548
Jun 30, 4 AM $ 1.02
+0.00%
$ 3.46 million $ 5,049
Jun 30, 3 AM $ 1.02
+0.09%
$ 3.47 million $ 4,679
Jun 30, 2 AM $ 1.03
+0.00%
$ 3.51 million $ 3,825
Jun 30, 1 AM $ 1.03
+0.07%
$ 3.51 million $ 3,798
Jun 30, 12 AM $ 1
+0.03%
$ 3.41 million $ 1,744
Jun 29, 5 PM $ 1.03
-0.29%
$ 3.5 million $ 3,803
Jun 29, 4 PM $ 1.04
+0.00%
$ 3.53 million $ 1,621
Jun 29, 1 AM $ 1
+0.00%
$ -- $ 733
Jun 28, 10 PM $ 1.02
-2.31%
$ 3.49 million $ 615
Jun 28, 5 PM $ 1.01
+0.00%
$ 3.45 million $ 180
Jun 28, 6 AM $ 1.02
+0.00%
$ 3.48 million $ 558
Jun 27, 10 PM $ 1
+0.00%
$ 3.41 million $ 322
Jun 27, 3 PM $ 0.969
+8.19%
$ 3.3 million $ 604
Jun 27, 2 PM $ 0.896
+0.00%
$ 3.05 million $ 453
Jun 26, 3 PM $ 0.904
+0.00%
$ 3.08 million $ 3,821
Jun 26, 12 PM $ 1.06
+0.00%
$ 3.62 million $ 5,818
Jun 26, 10 AM $ 1
+0.00%
$ 3.41 million $ 5,610
Jun 26, 7 AM $ 0.998
+2.00%
$ 3.4 million $ 5,596
Jun 26, 6 AM $ 0.954
-4.63%
$ 3.25 million $ 5,074
Jun 26, 3 AM $ 1.04
+0.00%
$ 3.54 million $ 6,251
Jun 26, 2 AM $ 1.04
+3.78%
$ 3.54 million $ 6,336
Jun 25, 7 PM $ 0.985
-0.58%
$ 3.36 million $ 9,700
Jun 25, 6 PM $ 0.988
-0.44%
$ 3.37 million $ 9,700
Jun 25, 5 PM $ 0.994
+0.69%
$ 3.39 million $ 9,700
Jun 25, 4 PM $ 0.989
-1.08%
$ 3.37 million $ 9,700
Jun 25, 3 PM $ 1
+2.26%
$ 3.41 million $ 9,700
Jun 25, 2 PM $ 0.975
+0.00%
$ 3.32 million $ 9,700
Jun 25, 1 PM $ 0.975
-5.85%
$ 3.32 million $ 8,729
Jun 25, 12 PM $ 1.03
+0.41%
$ 3.53 million $ 7,943
Jun 25, 11 AM $ 1.03
-0.25%
$ 3.52 million $ 7,943
Jun 25, 10 AM $ 1.04
-0.36%
$ 3.54 million $ 8,014
Jun 25, 9 AM $ 1.04
+4.23%
$ 3.55 million $ 8,014
Jun 25, 8 AM $ 1
-1.59%
$ 3.41 million $ 8,014
Jun 25, 7 AM $ 1.02
+0.00%
$ 3.47 million $ 7,905
Jun 25, 6 AM $ 1.04
+1.64%
$ 3.55 million $ 7,905
Jun 25, 5 AM $ 1.02
+0.36%
$ 3.49 million $ 7,540
Jun 25, 4 AM $ 1.04
+2.11%
$ 3.56 million $ 6,255
Jun 25, 3 AM $ 1.02
-0.04%
$ 3.49 million $ 10,161
Jun 25, 2 AM $ 1.02
-0.23%
$ 3.49 million $ 10,161