Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $1
+0.00%
$3.67 million $5,722
Sep 8, 6 PM $1
+0.01%
$3.67 million $5,429
Sep 8, 2 PM $1
+0.00%
$3.67 million $4,859
Sep 8, 12 PM $1
+0.00%
$3.67 million $4,335
Sep 8, 8 AM $1
+0.00%
$3.67 million $4,262
Sep 8, 7 AM $1
+0.00%
$3.67 million $4,125
Sep 8, 6 AM $1
+0.00%
$3.67 million $4,112
Sep 8, 3 AM $1
+0.00%
$3.67 million $4,104
Sep 7, 10 PM $1
+0.00%
$3.67 million $3,373
Sep 7, 9 PM $1
-0.01%
$3.66 million $3,585
Sep 7, 8 PM $1
+0.01%
$3.67 million $1,645
Sep 7, 11 AM $0.992
+0.00%
$3.64 million $3
Sep 7, 8 AM $1
+0.00%
$3.67 million $2,320
Sep 7, 7 AM $1
+0.00%
$3.67 million $2,298
Sep 7, 1 AM $1
+0.00%
$3.67 million $3,033
Sep 6, 11 PM $1
+0.00%
$3.66 million $3,027
Sep 6, 10 PM $1
+0.00%
$3.66 million $2,738
Sep 6, 9 PM $1
+0.01%
$3.66 million $2,453
Sep 6, 7 PM $1
+0.00%
$3.66 million $1,496
Sep 6, 6 PM $1
+0.00%
$3.66 million $1,493
Sep 6, 8 AM $1
+0.00%
$3.66 million $767
Sep 6, 5 AM $1
+0.00%
$3.66 million $657
Sep 6, 3 AM $1
+0.00%
$3.66 million $421
Sep 6, 1 AM $1
+0.03%
$3.67 million $153
Sep 6, 12 AM $1
+0.00%
$3.66 million $27
Sep 5, 9 PM $1
+0.00%
$3.66 million $97
Sep 5, 5 PM $1
+0.00%
$3.67 million $7
Sep 5, 5 AM $1
-0.11%
$3.66 million $2,944
Sep 4, 11 PM $1
+0.00%
$3.66 million $3,369
Sep 4, 6 PM $1
+0.02%
$3.66 million $3,328
Sep 4, 3 PM $1
+0.00%
$3.66 million $1,977
Sep 4, 2 PM $1
-0.01%
$3.66 million $2,242
Sep 4, 1 PM $1
+0.00%
$3.66 million $2,100
Sep 4, 12 PM $1
+0.00%
$3.66 million $2,232
Sep 4, 8 AM $1
+0.01%
$3.66 million $1,543
Sep 4, 12 AM $1
+0.00%
$3.66 million $1,186
Sep 3, 11 PM $1
+0.00%
$3.66 million $1,192
Sep 3, 6 PM $1
+0.02%
$3.66 million $1,208
Sep 3, 5 PM $1
+0.00%
$3.66 million $1,166
Sep 3, 3 PM $1
+0.00%
$3.66 million $928
Sep 3, 2 PM $1
+0.00%
$3.66 million $867
Sep 3, 1 PM $1
+0.00%
$3.66 million $490
Sep 3, 12 PM $1
+0.00%
$3.66 million $327
Sep 3, 7 AM $1
+0.00%
$3.66 million $5,555
Sep 3, 4 AM $1
-0.13%
$3.66 million $5,548
Sep 3, 2 AM $1
+0.00%
$3.66 million $5,539
Sep 3, 1 AM $1
+0.00%
$3.66 million $5,561
Sep 2, 10 PM $1
+0.00%
$3.66 million $5,556
Sep 2, 1 PM $1
+0.00%
$3.66 million $8,657
Sep 2, 11 AM $1
+0.04%
$3.66 million $6,975