Fei Protocol Historical Data

FEI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.998
+0.56%
$ 3.21 million $ 24,885
Apr 29, 2025 $ 0.993
-0.42%
$ 3.19 million $ 194,431
Apr 28, 2025 $ 0.997
+0.00%
$ 3.2 million $ 216,694
Apr 27, 2025 $ 0.997
+0.40%
$ 3.2 million $ 218,362
Apr 26, 2025 $ 0.997
+0.60%
$ 3.2 million $ 202,003
Apr 25, 2025 $ 0.991
-0.10%
$ 3.18 million $ 141,241
Apr 24, 2025 $ 0.992
-0.53%
$ 3.19 million $ 42,132
Apr 23, 2025 $ 0.997
+0.25%
$ 3.2 million $ 76,787
Apr 22, 2025 $ 0.995
-0.18%
$ 3.2 million $ 176,704
Apr 21, 2025 $ 0.996
+0.28%
$ 3.2 million $ 165,475
Apr 20, 2025 $ 0.994
-0.30%
$ 3.19 million $ 171,679
Apr 19, 2025 $ 0.996
+0.26%
$ 3.2 million $ 174,514
Apr 18, 2025 $ 0.994
-0.25%
$ 3.19 million $ 179,749
Apr 17, 2025 $ 0.996
+0.73%
$ 3.2 million $ 167,621
Apr 16, 2025 $ 0.989
-0.32%
$ 3.18 million $ 100,346
Apr 15, 2025 $ 0.992
+0.32%
$ 3.19 million $ 60,416
Apr 14, 2025 $ 0.991
-0.11%
$ 3.18 million $ 138,999
Apr 13, 2025 $ 0.992
+0.29%
$ 3.19 million $ 135,946
Apr 12, 2025 $ 0.989
-0.05%
$ 3.16 million $ 124,929
Apr 11, 2025 $ 0.989
-0.26%
$ 3.17 million $ 78,204
Apr 10, 2025 $ 0.993
+0.16%
$ 3.18 million $ 69,342
Apr 9, 2025 $ 0.991
-0.04%
$ 3.17 million $ 51,887
Apr 8, 2025 $ 0.996
+0.13%
$ 3.19 million $ 40,872
Apr 7, 2025 $ 0.995
+4.96%
$ 3.18 million $ 29,049
Apr 6, 2025 $ 0.948
+0.00%
$ 3.03 million $ 18,291
Apr 5, 2025 $ 0.948
-1.09%
$ 3.03 million $ 14,154
Apr 4, 2025 $ 0.958
+0.03%
$ 3.06 million $ 19,682
Apr 3, 2025 $ 0.958
-0.01%
$ 3.06 million $ 13,080
Apr 2, 2025 $ 0.958
-0.02%
$ 3.06 million $ 15,155
Apr 1, 2025 $ 0.958
-0.01%
$ 3.06 million $ 14,630
Mar 31, 2025 $ 0.958
+0.49%
$ 3.06 million $ 12,153
Mar 30, 2025 $ 0.954
+0.00%
$ 3.04 million $ 13,468
Mar 29, 2025 $ 0.954
-0.40%
$ 3.04 million $ 11,756
Mar 28, 2025 $ 0.958
-0.52%
$ 3.06 million $ 12,433
Mar 27, 2025 $ 0.957
+0.00%
$ 3.06 million $ 11,177
Mar 26, 2025 $ 0.957
+0.16%
$ 3.06 million $ 11,136
Mar 25, 2025 $ 0.956
-0.62%
$ 3.05 million $ 11,298
Mar 24, 2025 $ 0.962
+0.63%
$ 3.07 million $ 15,348
Mar 23, 2025 $ 0.956
-0.62%
$ 3.05 million $ 7,728
Mar 22, 2025 $ 0.956
+0.00%
$ 3.05 million $ 6,952
Mar 21, 2025 $ 0.956
-0.62%
$ 3.05 million $ 9,959
Mar 20, 2025 $ 0.962
+0.14%
$ 3.07 million $ 7,318
Mar 19, 2025 $ 0.961
+0.53%
$ 3.07 million $ 11,122
Mar 18, 2025 $ 0.955
-0.53%
$ 3.05 million $ 11,523
Mar 17, 2025 $ 0.955
+0.00%
$ 3.05 million $ 14,043
Mar 16, 2025 $ 0.955
-0.54%
$ 3.05 million $ 19,204
Mar 15, 2025 $ 0.961
+0.75%
$ 4.59 million $ 12,333
Mar 14, 2025 $ 0.958
+0.47%
$ 4.57 million $ 10,415
Mar 13, 2025 $ 0.953
-0.94%
$ 4.55 million $ 11,803
Mar 12, 2025 $ 0.957
-0.59%
$ 4.57 million $ 16,969