Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $1
+0.02%
$3.66 million $4,094
Sep 2, 9 AM $1
-0.01%
$3.66 million $3,677
Sep 2, 5 AM $1
+0.00%
$3.65 million $23
Sep 2, 3 AM $1
+0.00%
$3.66 million $4,018
Sep 2, 1 AM $1
+0.00%
$3.66 million $4,086
Sep 2, 12 AM $1
+0.00%
$3.66 million $3,111
Sep 1, 8 PM $1
+0.00%
$3.66 million $3,092
Sep 1, 6 PM $1
+0.01%
$3.66 million $3,090
Sep 1, 5 PM $1
+0.00%
$3.66 million $1,835
Sep 1, 3 PM $1
+0.00%
$3.66 million $2,000
Sep 1, 12 PM $1
+0.00%
$3.66 million $1,951
Sep 1, 9 AM $1
+0.00%
$-- $1,376
Sep 1, 8 AM $1
+0.00%
$3.66 million $1,360
Sep 1, 5 AM $1
+0.00%
$3.66 million $1,963
Sep 1, 2 AM $1
+0.00%
$3.66 million $2,240
Aug 31, 11 PM $1
+0.00%
$3.66 million $7,328
Aug 31, 7 PM $1
+0.00%
$3.66 million $7,791
Aug 31, 6 PM $1
+0.05%
$3.66 million $7,144
Aug 31, 4 PM $1
+0.00%
$3.66 million $7,302
Aug 31, 3 PM $1
+0.00%
$3.66 million $7,697
Aug 31, 1 PM $1.01
+0.00%
$3.68 million $7,695
Aug 31, 11 AM $1
+0.00%
$3.66 million $7,689
Aug 31, 10 AM $1
+0.00%
$3.66 million $7,533
Aug 31, 9 AM $1
+0.00%
$3.66 million $7,512
Aug 31, 8 AM $1
+0.01%
$3.66 million $6,985
Aug 31, 4 AM $1
+0.00%
$3.65 million $6,574
Aug 31, 1 AM $1
+0.00%
$3.65 million $6,565
Aug 31, 12 AM $1
+0.00%
$3.65 million $3,985
Aug 30, 11 PM $1
-0.02%
$3.65 million $3,746
Aug 30, 9 PM $1
+0.00%
$3.65 million $1,613
Aug 30, 8 PM $1
+0.00%
$3.65 million $1,131
Aug 30, 6 PM $1
+0.00%
$3.65 million $1,010
Aug 30, 4 PM $1
+0.00%
$3.65 million $836
Aug 30, 3 PM $1
+0.00%
$3.65 million $400
Aug 30, 12 PM $1
+0.00%
$3.65 million $550
Aug 30, 11 AM $1
+0.00%
$3.65 million $549
Aug 30, 12 AM $1
+0.05%
$3.65 million $5,883
Aug 29, 7 PM $1
+0.00%
$3.65 million $6,655
Aug 29, 4 PM $1
+0.00%
$3.65 million $6,728
Aug 29, 3 PM $1
+0.00%
$3.65 million $7,583
Aug 29, 2 PM $1
+0.00%
$3.65 million $7,458
Aug 29, 1 PM $1
+0.00%
$3.65 million $7,435
Aug 29, 2 AM $1
+0.00%
$3.65 million $5,683
Aug 29, 1 AM $1
+0.04%
$3.65 million $5,522
Aug 29, 12 AM $1
+0.00%
$3.65 million $2,049
Aug 28, 10 PM $1
+0.00%
$3.65 million $2,070
Aug 28, 9 PM $1
+0.00%
$3.65 million $1,423
Aug 28, 6 PM $1
+0.00%
$3.65 million $1,447
Aug 28, 5 PM $1
+0.00%
$3.65 million $1,329
Aug 28, 4 PM $1
-0.01%
$3.65 million $701