Fei Protocol Historical Data

FEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 1.02
+0.09%
$ 3.49 million $ 12,058
Jun 25, 12 AM $ 1.02
-0.01%
$ 3.49 million $ 12,058
Jun 24, 11 PM $ 1.02
+1.12%
$ 3.49 million $ 12,058
Jun 24, 10 PM $ 1.01
-0.52%
$ 3.45 million $ 12,058
Jun 24, 9 PM $ 1.02
+0.04%
$ 3.47 million $ 11,811
Jun 24, 8 PM $ 1.02
+1.88%
$ 3.47 million $ 11,811
Jun 24, 7 PM $ 0.999
-0.02%
$ 3.41 million $ 9,821
Jun 24, 5 PM $ 1.01
-0.34%
$ 3.43 million $ 9,777
Jun 24, 4 PM $ 1.02
+1.94%
$ 3.47 million $ 7,003
Jun 24, 3 PM $ 1.01
+1.38%
$ 3.46 million $ 6,301
Jun 24, 4 AM $ 0.967
+1.20%
$ 3.3 million $ 10,210
Jun 24, 3 AM $ 0.955
-4.48%
$ 3.26 million $ 4,357
Jun 24, 1 AM $ 1
+0.00%
$ 3.41 million $ 2,309
Jun 23, 9 AM $ 0.977
+0.00%
$ 3.33 million $ 7,397
Jun 23, 8 AM $ 0.979
-7.62%
$ 3.34 million $ 7,215
Jun 23, 6 AM $ 1.01
-0.11%
$ 3.45 million $ 4,127
Jun 23, 5 AM $ 1.01
+1.18%
$ 3.45 million $ 3,262
Jun 22, 10 PM $ 1.01
-1.59%
$ 3.44 million $ 2,873
Jun 22, 8 PM $ 1
+0.00%
$ 3.41 million $ 2,410
Jun 22, 1 PM $ 1.04
+0.00%
$ 3.56 million $ 1,747
Jun 22, 11 AM $ 0.973
-9.11%
$ 3.32 million $ 1,907
Jun 22, 3 AM $ 0.999
+0.00%
$ 3.41 million $ 920
Jun 22, 1 AM $ 0.975
-2.46%
$ 3.33 million $ 897
Jun 21, 11 PM $ 1
+0.00%
$ 3.41 million $ 490
Jun 21, 1 PM $ 1.06
+0.00%
$ 3.62 million $ 150
Jun 20, 6 AM $ 1
+0.00%
$ 3.41 million $ 213
Jun 20, 5 AM $ 1
+0.01%
$ 3.41 million $ 207
Jun 18, 6 PM $ 1.01
+0.05%
$ 3.45 million $ 4,334
Jun 18, 5 PM $ 1.01
-0.40%
$ 3.45 million $ 4,179
Jun 18, 4 PM $ 1.01
-0.13%
$ 3.46 million $ 3,722
Jun 18, 3 PM $ 1.01
+1.33%
$ 3.45 million $ 3,060
Jun 18, 5 AM $ 1.02
+2.31%
$ 3.41 million $ 2,938
Jun 17, 8 PM $ 1.02
+0.00%
$ 3.49 million $ 1,640
Jun 17, 7 PM $ 1.02
+2.03%
$ 3.49 million $ 1,635
Jun 17, 12 PM $ 1.01
-4.76%
$ 3.46 million $ 3,226
Jun 17, 9 AM $ 1.03
-0.01%
$ 3.52 million $ 3,279
Jun 16, 2 PM $ 1.01
+1.30%
$ 3.45 million $ 8,873
Jun 16, 12 PM $ 1.03
-2.66%
$ 3.51 million $ 11,616
Jun 16, 9 AM $ 1
+0.00%
$ 3.41 million $ 13,857
Jun 16, 6 AM $ 1.03
+0.00%
$ 3.51 million $ 10,656
Jun 16, 4 AM $ 1.05
-0.01%
$ 3.58 million $ 13,560
Jun 16, 3 AM $ 1.01
+0.00%
$ 3.44 million $ 13,291
Jun 16, 2 AM $ 1.01
-3.31%
$ 3.43 million $ 13,130
Jun 16, 12 AM $ 1
-2.08%
$ 3.42 million $ 12,539
Jun 15, 11 PM $ 1.02
+0.12%
$ 3.49 million $ 12,539
Jun 15, 10 PM $ 1.02
-3.41%
$ 3.48 million $ 12,339
Jun 15, 9 PM $ 1.06
-0.18%
$ 3.6 million $ 9,208
Jun 15, 8 PM $ 1.06
+0.00%
$ 3.62 million $ 13,958
Jun 15, 7 PM $ 1
-5.03%
$ 3.41 million $ 14,253
Jun 15, 6 PM $ 1.05
-1.16%
$ 3.59 million $ 12,015