Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $1
+0.00%
$3.65 million $414
Aug 28, 1 PM $1
+0.00%
$3.65 million $347
Aug 28, 4 AM $1
+0.00%
$3.65 million $1,729
Aug 28, 2 AM $1
+0.00%
$3.65 million $1,737
Aug 28, 1 AM $1
+0.00%
$3.65 million $1,727
Aug 27, 9 PM $1
+0.00%
$3.65 million $2,501
Aug 27, 7 PM $1
+0.00%
$3.65 million $2,463
Aug 27, 1 PM $0.971
+2.40%
$3.54 million $5,452
Aug 27, 12 PM $0.972
+2.27%
$3.55 million $5,433
Aug 27, 10 AM $0.973
+2.20%
$3.55 million $5,404
Aug 27, 9 AM $0.984
-0.70%
$3.59 million $3,981
Aug 27, 8 AM $0.991
-0.93%
$3.62 million $2,764
Aug 27, 3 AM $1
+0.00%
$3.65 million $1,809
Aug 26, 11 PM $1
+0.00%
$3.65 million $1,825
Aug 26, 10 PM $0.992
+0.07%
$3.62 million $2,238
Aug 26, 9 PM $0.993
-0.68%
$3.63 million $1,430
Aug 26, 8 PM $1
+0.00%
$3.65 million $1,245
Aug 26, 8 AM $1
+0.00%
$3.65 million $4,174
Aug 26, 7 AM $0.965
+0.00%
$-- $1,648
Aug 26, 6 AM $0.948
+0.00%
$3.46 million $3,950
Aug 26, 3 AM $1
+0.00%
$3.65 million $4,637
Aug 25, 10 PM $1
+0.00%
$3.65 million $4,036
Aug 25, 9 PM $0.976
-0.11%
$3.56 million $4,035
Aug 25, 8 PM $0.977
-2.24%
$3.57 million $3,792
Aug 25, 7 PM $1
+0.80%
$3.65 million $1,479
Aug 25, 1 PM $0.966
+1.05%
$3.52 million $1,626
Aug 25, 12 PM $0.952
+0.59%
$3.47 million $2,135
Aug 25, 10 AM $0.954
+0.00%
$3.48 million $3,714
Aug 25, 9 AM $0.954
-4.14%
$3.48 million $3,701
Aug 25, 5 AM $0.96
+0.01%
$3.5 million $4,037
Aug 25, 4 AM $1
+0.00%
$3.65 million $3,198
Aug 25, 2 AM $0.972
+0.01%
$3.55 million $2,643
Aug 24, 12 PM $0.964
+0.00%
$3.52 million $8,837
Aug 24, 11 AM $0.995
+0.54%
$3.63 million $7,980
Aug 24, 10 AM $0.989
+0.07%
$3.61 million $7,431
Aug 24, 9 AM $0.988
-1.16%
$3.61 million $7,148
Aug 24, 6 AM $1
+0.00%
$3.65 million $5,332
Aug 24, 3 AM $1
+0.00%
$3.65 million $9,841
Aug 24, 2 AM $0.985
-1.56%
$3.59 million $9,917
Aug 23, 11 PM $1
+0.00%
$3.65 million $9,785
Aug 23, 9 PM $0.996
-0.41%
$3.63 million $9,501
Aug 23, 6 PM $1
+0.00%
$3.65 million $5,503
Aug 23, 1 PM $0.989
-1.10%
$3.61 million $6,097
Aug 23, 11 AM $0.99
+4.36%
$3.61 million $4,737
Aug 23, 9 AM $1
+0.00%
$3.65 million $7,398
Aug 23, 8 AM $1
+0.00%
$3.65 million $7,384
Aug 23, 6 AM $0.988
+0.00%
$3.6 million $7,816
Aug 23, 5 AM $0.987
+0.41%
$3.6 million $7,542
Aug 23, 4 AM $0.983
-1.67%
$3.59 million $8,070
Aug 23, 2 AM $0.977
-2.27%
$3.56 million $7,839