Coinranking
DigiDinar Token Historical Data
DDRT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2023 | $0.000728 | +13.47% | ||
| Nov 2023 | $0.000641 | +68.10% | ||
| Oct 2023 | $0.000381 | -61.90% | ||
| Sep 2023 | $0.001 | +248.54% | ||
| Aug 2023 | $0.000287 | -42.20% | ||
| Jul 2023 | $0.000497 | +63.05% | ||
| Jun 2023 | $0.000305 | -69.50% | ||
| May 2023 | $0.000999 | +239.63% | ||
| Apr 2023 | $0.000295 | +3.29% | ||
| Mar 2023 | $0.000285 | +22.89% | ||
| Feb 2023 | $0.000232 | -88.41% | ||
| Jan 2023 | $0.002 | -37.90% | ||
| Dec 2022 | $0.00322 | -25.96% | ||
| Nov 2022 | $0.00434 | +181.08% | ||
| Oct 2022 | $0.00154 | -61.65% | ||
| Sep 2022 | $0.00401 | +30.80% | ||
| Aug 2022 | $0.00307 | +128.85% | ||
| Jul 2022 | $0.00134 | -26.12% | ||
| Jun 2022 | $0.00182 | +165.65% | ||
| May 2022 | $0.000684 | -9.51% | ||
| Apr 2022 | $0.000757 | -49.69% | ||
| Mar 2022 | $0.0015 | +67.54% | ||
| Feb 2022 | $0.000898 | -25.81% | ||
| Jan 2022 | $0.00121 | -18.79% | ||
| Dec 2021 | $0.00149 | -44.16% | ||
| Nov 2021 | $0.00267 | -61.66% | ||
| Oct 2021 | $0.00697 | +114.47% | ||
| Sep 2021 | $0.00325 | -30.18% | ||
| Aug 2021 | $0.00465 | -40.32% | ||
| Jul 2021 | $0.00432 | -98.42% | ||
| Jun 2021 | $0.273 | -71.24% | ||
| May 2021 | $0.998 | -16.36% | ||
| Apr 2021 | $1.19 | -10.71% | ||
| Mar 2021 | $1.33 | -63.42% | ||
| Feb 2021 | $3.65 | +189.99% | ||
| Jan 2021 | $1.22 | +21.77% | ||
| Dec 2020 | $1 | -23.37% | ||
| Nov 2020 | $1.31 | -53.71% | ||
| Oct 2020 | $2.82 | -84.71% | ||
| Sep 2020 | $18.44 | +4.78% | ||
| Aug 2020 | $17.61 | -15.05% | ||
| Jul 2020 | $20.72 | +78.77% | ||
| Jun 2020 | $11.47 | +210.66% | ||
| May 2020 | $3.69 | -17.98% | ||
| Apr 2020 | $3.42 | -64.55% | ||
| Mar 2020 | $9.65 | +203.59% | ||
| Feb 2020 | $3.18 | -20.04% | ||
Previous