DigiDinar Token Historical Data

DDRT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000728
+13.47%
$ -- $ 378
Nov 2023 $ 0.000641
+68.10%
$ 16,030 $ 323
Oct 2023 $ 0.000381
-61.90%
$ 9,536 $ 125
Sep 2023 $ 0.001
+248.54%
$ 25,027 $ 66
Aug 2023 $ 0.000287
-42.20%
$ 7,181 $ 759
Jul 2023 $ 0.000497
+63.05%
$ 12,423 $ 1,089
Jun 2023 $ 0.000305
-69.50%
$ 7,623 $ 265
May 2023 $ 0.000999
+239.63%
$ 24,980 $ 704
Apr 2023 $ 0.000295
+3.29%
$ 7,367 $ 1,769
Mar 2023 $ 0.000285
+22.89%
$ 7,129 $ 1,544
Feb 2023 $ 0.000232
-88.41%
$ 5,794 $ 1,216
Jan 2023 $ 0.002
-37.90%
$ 49,942 $ 843
Dec 2022 $ 0.00322
-25.96%
$ 80,427 $ 232
Nov 2022 $ 0.00434
+181.08%
$ 108,396 $ 293
Oct 2022 $ 0.00154
-61.65%
$ 38,548 $ 206
Sep 2022 $ 0.00401
+30.80%
$ 100,513 $ 428
Aug 2022 $ 0.00307
+128.85%
$ 76,689 $ 393
Jul 2022 $ 0.00134
-26.12%
$ 33,491 $ 419
Jun 2022 $ 0.00182
+165.65%
$ 45,439 $ 3,294
May 2022 $ 0.000684
-9.51%
$ 17,110 $ 860
Apr 2022 $ 0.000757
-49.69%
$ 18,928 $ 1,194
Mar 2022 $ 0.0015
+67.54%
$ 37,618 $ 1,947
Feb 2022 $ 0.000898
-25.81%
$ -- $ 6,473
Jan 2022 $ 0.00121
-18.79%
$ -- $ 5,936
Dec 2021 $ 0.00149
-44.16%
$ -- $ 8,626
Nov 2021 $ 0.00267
-61.66%
$ -- $ 73,041
Oct 2021 $ 0.00697
+114.47%
$ -- $ 32,835
Sep 2021 $ 0.00325
-30.18%
$ -- $ 27,812
Aug 2021 $ 0.00465
-40.32%
$ -- $ 67,159
Jul 2021 $ 0.00432
-98.42%
$ -- $ 5.71 million
Jun 2021 $ 0.273
-71.24%
$ -- $ 6.6 million
May 2021 $ 0.998
-16.36%
$ -- $ 6.91 million
Apr 2021 $ 1.19
-10.71%
$ -- $ 10.3 million
Mar 2021 $ 1.33
-63.42%
$ -- $ 10.93 million
Feb 2021 $ 3.65
+189.99%
$ -- $ 19.67 million
Jan 2021 $ 1.22
+21.77%
$ -- $ 2.38 million
Dec 2020 $ 1
-23.37%
$ -- $ 961,929
Nov 2020 $ 1.31
-53.71%
$ -- $ 1.94 million
Oct 2020 $ 2.82
-84.71%
$ -- $ 6.77 million
Sep 2020 $ 18.44
+4.78%
$ -- $ 15.9 million
Aug 2020 $ 17.61
-15.05%
$ -- $ 4.12 million
Jul 2020 $ 20.72
+78.77%
$ -- $ 15.62 million
Jun 2020 $ 11.47
+210.66%
$ -- $ 23,569
May 2020 $ 3.69
-17.98%
$ -- $ 206
Apr 2020 $ 3.42
-64.55%
$ -- $ 389
Mar 2020 $ 9.65
+203.59%
$ -- $ 112,532
Feb 2020 $ 3.18
-20.04%
$ -- $ 2,612
Download