DigiDinar Token Historical Data

DDRT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.000728
+0.15%
$-- $12
Dec 28, 2023 $0.000727
-1.85%
$18,174 $12
Dec 27, 2023 $0.00074
+2.32%
$18,501 $12
Dec 26, 2023 $0.000723
-2.71%
$18,087 $12
Dec 25, 2023 $0.000744
-24.06%
$18,604 $12
Dec 24, 2023 $0.00098
+0.00%
$24,500 $1
Dec 23, 2023 $0.00098
+0.00%
$24,500 $1
Dec 22, 2023 $0.00098
+31.38%
$24,500 $1
Dec 21, 2023 $0.000746
+0.46%
$18,640 $12
Dec 20, 2023 $0.000742
+3.24%
$18,557 $12
Dec 19, 2023 $0.00072
-26.57%
$17,991 $12
Dec 18, 2023 $0.00098
+0.00%
$24,500 $4
Dec 17, 2023 $0.00098
+0.00%
$24,500 $4
Dec 16, 2023 $0.00098
+0.00%
$24,500 $4
Dec 15, 2023 $0.00098
+33.95%
$24,500 $4
Dec 14, 2023 $0.000731
+0.29%
$18,283 $12
Dec 13, 2023 $0.00073
-25.52%
$18,247 $12
Dec 12, 2023 $0.00098
+0.00%
$24,500 $4
Dec 11, 2023 $0.00098
+0.00%
$24,500 $47
Dec 10, 2023 $0.00098
+0.00%
$24,500 $47
Dec 9, 2023 $0.00098
+30.50%
$24,500 $47
Dec 8, 2023 $0.000752
+2.05%
$18,806 $12
Dec 7, 2023 $0.000736
-2.37%
$18,389 $12
Dec 6, 2023 $0.000754
-0.64%
$18,853 $14
Dec 5, 2023 $0.000759
+6.28%
$18,967 $14
Dec 4, 2023 $0.000714
+4.91%
$17,839 $11
Dec 3, 2023 $0.00068
+1.34%
$17,004 $11
Dec 2, 2023 $0.000671
+2.02%
$16,781 $11
Dec 1, 2023 $0.000658
+2.58%
$16,443 $11
Nov 30, 2023 $0.000641
-0.36%
$16,030 $10
Nov 29, 2023 $0.000643
+0.00%
$16,087 $10
Nov 28, 2023 $0.000643
+1.54%
$16,077 $10
Nov 27, 2023 $0.000634
-6.79%
$15,845 $10
Nov 26, 2023 $0.00068
+0.00%
$17,000 $15
Nov 25, 2023 $0.00068
+2.35%
$17,000 $15
Nov 24, 2023 $0.000664
-2.30%
$16,608 $25
Nov 23, 2023 $0.00068
+0.00%
$17,000 $15
Nov 22, 2023 $0.000663
-2.57%
$16,563 $25
Nov 21, 2023 $0.00068
+0.00%
$17,000 $15
Nov 20, 2023 $0.00068
+0.00%
$17,000 $15
Nov 19, 2023 $0.000663
-2.53%
$16,569 $25
Nov 18, 2023 $0.00068
+0.00%
$17,000 $15
Nov 17, 2023 $0.00068
+0.00%
$17,000 $15
Nov 16, 2023 $0.000397
-4.87%
$9,916 $6
Nov 15, 2023 $0.000417
+6.51%
$10,425 $7
Nov 14, 2023 $0.000391
-2.67%
$9,774 $6
Nov 13, 2023 $0.000402
-1.42%
$10,054 $6
Nov 12, 2023 $0.000408
-0.26%
$10,196 $6
Nov 11, 2023 $0.000408
-0.59%
$10,208 $6
Nov 10, 2023 $0.000411
+1.73%
$10,273 $6
Download