DigiDinar Token Historical Data

DDRT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000728
+0.15%
$ -- $ 12
Dec 28, 2023 $ 0.000727
-1.85%
$ 18,174 $ 12
Dec 27, 2023 $ 0.00074
+2.32%
$ 18,501 $ 12
Dec 26, 2023 $ 0.000723
-2.71%
$ 18,087 $ 12
Dec 25, 2023 $ 0.000744
-24.06%
$ 18,604 $ 12
Dec 24, 2023 $ 0.00098
+0.00%
$ 24,500 $ 1
Dec 23, 2023 $ 0.00098
+0.00%
$ 24,500 $ 1
Dec 22, 2023 $ 0.00098
+31.38%
$ 24,500 $ 1
Dec 21, 2023 $ 0.000746
+0.46%
$ 18,640 $ 12
Dec 20, 2023 $ 0.000742
+3.24%
$ 18,557 $ 12
Dec 19, 2023 $ 0.00072
-26.57%
$ 17,991 $ 12
Dec 18, 2023 $ 0.00098
+0.00%
$ 24,500 $ 4
Dec 17, 2023 $ 0.00098
+0.00%
$ 24,500 $ 4
Dec 16, 2023 $ 0.00098
+0.00%
$ 24,500 $ 4
Dec 15, 2023 $ 0.00098
+33.95%
$ 24,500 $ 4
Dec 14, 2023 $ 0.000731
+0.29%
$ 18,283 $ 12
Dec 13, 2023 $ 0.00073
-25.52%
$ 18,247 $ 12
Dec 12, 2023 $ 0.00098
+0.00%
$ 24,500 $ 4
Dec 11, 2023 $ 0.00098
+0.00%
$ 24,500 $ 47
Dec 10, 2023 $ 0.00098
+0.00%
$ 24,500 $ 47
Dec 9, 2023 $ 0.00098
+30.50%
$ 24,500 $ 47
Dec 8, 2023 $ 0.000752
+2.05%
$ 18,806 $ 12
Dec 7, 2023 $ 0.000736
-2.37%
$ 18,389 $ 12
Dec 6, 2023 $ 0.000754
-0.64%
$ 18,853 $ 14
Dec 5, 2023 $ 0.000759
+6.28%
$ 18,967 $ 14
Dec 4, 2023 $ 0.000714
+4.91%
$ 17,839 $ 11
Dec 3, 2023 $ 0.00068
+1.34%
$ 17,004 $ 11
Dec 2, 2023 $ 0.000671
+2.02%
$ 16,781 $ 11
Dec 1, 2023 $ 0.000658
+2.58%
$ 16,443 $ 11
Nov 30, 2023 $ 0.000641
-0.36%
$ 16,030 $ 10
Nov 29, 2023 $ 0.000643
+0.00%
$ 16,087 $ 10
Nov 28, 2023 $ 0.000643
+1.54%
$ 16,077 $ 10
Nov 27, 2023 $ 0.000634
-6.79%
$ 15,845 $ 10
Nov 26, 2023 $ 0.00068
+0.00%
$ 17,000 $ 15
Nov 25, 2023 $ 0.00068
+2.35%
$ 17,000 $ 15
Nov 24, 2023 $ 0.000664
-2.30%
$ 16,608 $ 25
Nov 23, 2023 $ 0.00068
+0.00%
$ 17,000 $ 15
Nov 22, 2023 $ 0.000663
-2.57%
$ 16,563 $ 25
Nov 21, 2023 $ 0.00068
+0.00%
$ 17,000 $ 15
Nov 20, 2023 $ 0.00068
+0.00%
$ 17,000 $ 15
Nov 19, 2023 $ 0.000663
-2.53%
$ 16,569 $ 25
Nov 18, 2023 $ 0.00068
+0.00%
$ 17,000 $ 15
Nov 17, 2023 $ 0.00068
+0.00%
$ 17,000 $ 15
Nov 16, 2023 $ 0.000397
-4.87%
$ 9,916 $ 6
Nov 15, 2023 $ 0.000417
+6.51%
$ 10,425 $ 7
Nov 14, 2023 $ 0.000391
-2.67%
$ 9,774 $ 6
Nov 13, 2023 $ 0.000402
-1.42%
$ 10,054 $ 6
Nov 12, 2023 $ 0.000408
-0.26%
$ 10,196 $ 6
Nov 11, 2023 $ 0.000408
-0.59%
$ 10,208 $ 6
Nov 10, 2023 $ 0.000411
+1.73%
$ 10,273 $ 6
Download