DigiDinar Token Historical Data

DDRT
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000728
-25.76%
$ -- $ 59
Dec 18 $ 0.00098
+0.00%
$ 24,500 $ 42
Dec 11 $ 0.00098
+0.00%
$ 24,500 $ 82
Dec 4 $ 0.00098
+44.09%
$ 24,500 $ 111
Nov 27 $ 0.00068
+0.02%
$ 17,004 $ 73
Nov 20 $ 0.00068
+0.00%
$ 17,000 $ 111
Nov 13 $ 0.00068
+66.68%
$ 16,569 $ 55
Nov 6 $ 0.000408
+5.08%
$ 10,196 $ 38
Oct 30 $ 0.000389
+2.27%
$ 9,719 $ 43
Oct 23 $ 0.00038
+15.45%
$ 9,509 $ 44
Oct 16 $ 0.000329
-67.16%
$ 8,235 $ 35
Oct 9 $ 0.00101
+1.39%
$ 25,072 $ 14
Oct 2 $ 0.000991
-0.64%
$ 24,780 $ 16
Sep 25 $ 0.000997
-0.98%
$ 24,931 $ 16
Sep 18 $ 0.00101
-0.23%
$ 25,187 $ 14
Sep 11 $ 0.00101
+0.46%
$ 25,170 $ 14
Sep 4 $ 0.00101
+0.43%
$ 25,148 $ 16
Aug 28 $ 0.001
+246.46%
$ 25,045 $ 7
Aug 21 $ 0.000289
-35.72%
$ 7,228 $ 118
Aug 14 $ 0.000447
-10.21%
$ 11,228 $ 185
Aug 7 $ 0.0005
+1.41%
$ 12,440 $ 196
Jul 31 $ 0.000494
-11.25%
$ 12,340 $ 227
Jul 24 $ 0.000556
+85.05%
$ 13,903 $ 225
Jul 17 $ 0.0003
-0.91%
$ 7,509 $ 250
Jul 10 $ 0.000303
+0.40%
$ 7,574 $ 255
Jul 3 $ 0.000302
-1.41%
$ 7,543 $ 254
Jun 26 $ 0.000306
-69.41%
$ 7,654 $ 254
Jun 19 $ 0.000999
-0.14%
$ 25,015 $ 17
Jun 12 $ 0.001
-0.06%
$ 25,012 $ 21
Jun 5 $ 0.001
-0.16%
$ 25,022 $ 27
May 29 $ 0.001
-0.47%
$ 25,057 $ 23
May 22 $ 0.00102
+64.58%
$ 25,139 $ 23
May 15 $ 0.000632
-1.00%
$ 15,511 $ 19
May 8 $ 0.000635
+121.32%
$ 15,939 $ 231
May 1 $ 0.000287
-2.48%
$ 7,173 $ 412
Apr 24 $ 0.000294
+5.29%
$ 7,367 $ 352
Apr 17 $ 0.000279
-8.61%
$ 6,991 $ 352
Apr 10 $ 0.000304
+6.51%
$ 7,630 $ 369
Apr 3 $ 0.000286
+1.29%
$ 7,145 $ 401
Mar 27 $ 0.000282
+0.68%
$ 7,055 $ 400
Mar 20 $ 0.000275
-2.40%
$ 7,010 $ 340
Mar 13 $ 0.000271
-72.91%
$ 7,021 $ 339
Mar 6 $ 0.001
+0.33%
$ 24,982 $ 222
Feb 27 $ 0.001
+324.84%
$ 25,014 $ 302
Feb 20 $ 0.000235
-3.54%
$ 5,883 $ 341
Feb 13 $ 0.000245
+11.85%
$ 6,113 $ 338
Feb 6 $ 0.000218
-4.87%
$ 5,461 $ 318
Jan 30 $ 0.00023
-88.53%
$ 5,743 $ 145
Jan 23 $ 0.002
+0.20%
$ 50,032 $ 49
Jan 16 $ 0.002
-80.03%
$ 49,881 $ 245
Download