Coinranking
DigiDinar Token Historical Data
DDRT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 25 | $0.000728 | -25.76% | ||
| Dec 18 | $0.00098 | +0.00% | ||
| Dec 11 | $0.00098 | +0.00% | ||
| Dec 4 | $0.00098 | +44.09% | ||
| Nov 27 | $0.00068 | +0.02% | ||
| Nov 20 | $0.00068 | +0.00% | ||
| Nov 13 | $0.00068 | +66.68% | ||
| Nov 6 | $0.000408 | +5.08% | ||
| Oct 30 | $0.000389 | +2.27% | ||
| Oct 23 | $0.00038 | +15.45% | ||
| Oct 16 | $0.000329 | -67.16% | ||
| Oct 9 | $0.00101 | +1.39% | ||
| Oct 2 | $0.000991 | -0.64% | ||
| Sep 25 | $0.000997 | -0.98% | ||
| Sep 18 | $0.00101 | -0.23% | ||
| Sep 11 | $0.00101 | +0.46% | ||
| Sep 4 | $0.00101 | +0.43% | ||
| Aug 28 | $0.001 | +246.46% | ||
| Aug 21 | $0.000289 | -35.72% | ||
| Aug 14 | $0.000447 | -10.21% | ||
| Aug 7 | $0.0005 | +1.41% | ||
| Jul 31 | $0.000494 | -11.25% | ||
| Jul 24 | $0.000556 | +85.05% | ||
| Jul 17 | $0.0003 | -0.91% | ||
| Jul 10 | $0.000303 | +0.40% | ||
| Jul 3 | $0.000302 | -1.41% | ||
| Jun 26 | $0.000306 | -69.41% | ||
| Jun 19 | $0.000999 | -0.14% | ||
| Jun 12 | $0.001 | -0.06% | ||
| Jun 5 | $0.001 | -0.16% | ||
| May 29 | $0.001 | -0.47% | ||
| May 22 | $0.00102 | +64.58% | ||
| May 15 | $0.000632 | -1.00% | ||
| May 8 | $0.000635 | +121.32% | ||
| May 1 | $0.000287 | -2.48% | ||
| Apr 24 | $0.000294 | +5.29% | ||
| Apr 17 | $0.000279 | -8.61% | ||
| Apr 10 | $0.000304 | +6.51% | ||
| Apr 3 | $0.000286 | +1.29% | ||
| Mar 27 | $0.000282 | +0.68% | ||
| Mar 20 | $0.000275 | -2.40% | ||
| Mar 13 | $0.000271 | -72.91% | ||
| Mar 6 | $0.001 | +0.33% | ||
| Feb 27 | $0.001 | +324.84% | ||
| Feb 20 | $0.000235 | -3.54% | ||
| Feb 13 | $0.000245 | +11.85% | ||
| Feb 6 | $0.000218 | -4.87% | ||
| Jan 30 | $0.00023 | -88.53% | ||
| Jan 23 | $0.002 | +0.20% | ||
| Jan 16 | $0.002 | -80.03% | ||
Previous Next