DigiDinar Token Historical Data

DDRT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00395
+0.47%
$ 98,659 $ 5
Oct 4, 2022 $ 0.00393
-1.78%
$ 98,151 $ 5
Oct 3, 2022 $ 0.004
-1.60%
$ 99,919 $ 5
Oct 2, 2022 $ 0.00406
+0.55%
$ 101,385 $ 5
Oct 1, 2022 $ 0.00404
+0.36%
$ 100,878 $ 5
Sep 30, 2022 $ 0.00401
+0.51%
$ 100,347 $ 5
Sep 29, 2022 $ 0.004
-48.58%
$ 99,964 $ 5
Sep 28, 2022 $ 0.00778
-0.17%
$ 194,504 $ 13
Sep 27, 2022 $ 0.00779
+0.20%
$ 194,795 $ 13
Sep 26, 2022 $ 0.00779
-0.31%
$ 194,629 $ 13
Sep 25, 2022 $ 0.00782
+0.22%
$ 195,538 $ 13
Sep 24, 2022 $ 0.0078
+0.05%
$ 194,978 $ 13
Sep 23, 2022 $ 0.00778
+0.17%
$ 194,443 $ 13
Sep 22, 2022 $ 0.00776
-3.58%
$ 194,117 $ 13
Sep 21, 2022 $ 0.00805
+0.37%
$ -- $ 13
Sep 20, 2022 $ 0.00803
+0.56%
$ 200,673 $ 13
Sep 19, 2022 $ 0.00798
-0.31%
$ 199,450 $ 13
Sep 18, 2022 $ 0.008
+0.85%
$ 200,020 $ 83
Sep 17, 2022 $ 0.00793
-0.33%
$ 198,279 $ 13
Sep 16, 2022 $ 0.00796
-0.28%
$ 198,934 $ 13
Sep 15, 2022 $ 0.00796
+0.39%
$ 198,965 $ 13
Sep 14, 2022 $ 0.00793
-0.01%
$ 198,242 $ 13
Sep 13, 2022 $ 0.00793
+1.98%
$ 198,175 $ 73
Sep 12, 2022 $ 0.00778
-0.27%
$ 194,565 $ 13
Sep 11, 2022 $ 0.0078
-0.48%
$ 194,941 $ 13
Sep 10, 2022 $ 0.00784
-0.08%
$ 195,952 $ 13
Sep 9, 2022 $ 0.00785
+151.59%
$ 196,265 $ 13
Sep 8, 2022 $ 0.00312
-0.42%
$ 77,975 $ 4
Sep 7, 2022 $ 0.00313
-1.19%
$ 78,205 $ 4
Sep 6, 2022 $ 0.00316
+2.54%
$ 79,047 $ 4
Sep 5, 2022 $ 0.00308
+0.40%
$ 76,962 $ 4
Sep 4, 2022 $ 0.00307
-0.28%
$ 76,817 $ 4
Sep 3, 2022 $ 0.00308
+0.28%
$ 77,098 $ 4
Sep 2, 2022 $ 0.00308
+0.50%
$ 76,963 $ 4
Sep 1, 2022 $ 0.00306
-0.12%
$ 76,624 $ 4
Aug 31, 2022 $ 0.00307
-0.85%
$ 76,689 $ 4
Aug 30, 2022 $ 0.00309
+1.23%
$ 77,252 $ 4
Aug 29, 2022 $ 0.00305
+17.31%
$ 76,303 $ 4
Aug 28, 2022 $ 0.0026
-62.02%
$ 65,000 $ 4
Aug 27, 2022 $ 0.00684
+0.24%
$ 171,125 $ 11
Aug 26, 2022 $ 0.00686
+2.35%
$ 171,442 $ 42
Aug 25, 2022 $ 0.00669
-0.49%
$ 167,341 $ 11
Aug 24, 2022 $ 0.00673
+60.35%
$ 168,179 $ 11
Aug 23, 2022 $ 0.00419
-39.53%
$ 104,757 $ 21
Aug 22, 2022 $ 0.00693
+84.05%
$ 173,259 $ 7
Aug 21, 2022 $ 0.00376
+165.02%
$ 94,085 $ 12
Aug 20, 2022 $ 0.00142
-1.06%
$ 35,501 $ 9
Aug 19, 2022 $ 0.00144
+6.66%
$ 35,911 $ 9
Aug 18, 2022 $ 0.00135
+0.27%
$ 33,627 $ 10
Aug 17, 2022 $ 0.00134
+1.25%
$ 33,459 $ 10