DigiDinar Token Historical Data

DDRT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0071
-15.31%
$ -- $ 577
Oct 19, 2021 $ 0.00838
+3.89%
$ -- $ 924
Oct 18, 2021 $ 0.00807
+95.08%
$ -- $ 6,055
Oct 17, 2021 $ 0.00414
-19.67%
$ -- $ 1,380
Oct 16, 2021 $ 0.00515
+3.74%
$ -- $ 604
Oct 15, 2021 $ 0.00496
+4.34%
$ -- $ 413
Oct 14, 2021 $ 0.00476
-6.58%
$ -- $ 483
Oct 13, 2021 $ 0.00509
-8.55%
$ -- $ 2,704
Oct 12, 2021 $ 0.00557
-0.29%
$ -- $ 1,036
Oct 11, 2021 $ 0.00558
+21.90%
$ -- $ 4,371
Oct 10, 2021 $ 0.00458
-9.96%
$ -- $ 750
Oct 9, 2021 $ 0.00509
+5.63%
$ -- $ 766
Oct 8, 2021 $ 0.00482
+15.39%
$ -- $ 488
Oct 7, 2021 $ 0.00417
-2.79%
$ -- $ 254
Oct 6, 2021 $ 0.00429
-23.30%
$ -- $ 435
Oct 5, 2021 $ 0.0056
-65.00%
$ -- $ 237
Oct 4, 2021 $ 0.016
+248.48%
$ -- $ 2,643
Oct 3, 2021 $ 0.00459
+1.22%
$ -- $ 81
Oct 2, 2021 $ 0.00453
+8.26%
$ -- $ 845
Oct 1, 2021 $ 0.00419
+28.95%
$ -- $ 1,634
Sep 30, 2021 $ 0.00325
-42.05%
$ -- $ 277
Sep 29, 2021 $ 0.00561
+21.18%
$ -- $ 341
Sep 28, 2021 $ 0.00463
-36.83%
$ -- $ 267
Sep 27, 2021 $ 0.00732
+17.68%
$ -- $ 299
Sep 26, 2021 $ 0.00622
+45.75%
$ -- $ 65
Sep 25, 2021 $ 0.00427
-7.62%
$ -- $ 1,140
Sep 24, 2021 $ 0.00462
+0.64%
$ -- $ 1,299
Sep 23, 2021 $ 0.00459
-27.27%
$ -- $ 865
Sep 22, 2021 $ 0.00631
-17.22%
$ -- $ 2,536
Sep 21, 2021 $ 0.00763
+0.97%
$ -- $ 1,442
Sep 20, 2021 $ 0.00755
+14.75%
$ -- $ 303
Sep 19, 2021 $ 0.00658
+25.70%
$ -- $ 544
Sep 18, 2021 $ 0.00524
-6.50%
$ -- $ 3,274
Sep 17, 2021 $ 0.0056
-23.46%
$ -- $ 3,142
Sep 16, 2021 $ 0.00732
-17.72%
$ -- $ 552
Sep 15, 2021 $ 0.00889
+9.84%
$ -- $ 247
Sep 14, 2021 $ 0.0081
+12.04%
$ -- $ 543
Sep 13, 2021 $ 0.00723
-18.26%
$ -- $ 1,510
Sep 12, 2021 $ 0.00887
-17.06%
$ -- $ 744
Sep 11, 2021 $ 0.0107
+93.25%
$ -- $ 593
Sep 10, 2021 $ 0.00553
-21.46%
$ -- $ 1,957
Sep 9, 2021 $ 0.00704
+51.81%
$ -- $ 514
Sep 8, 2021 $ 0.00464
-9.27%
$ -- $ 1,073
Sep 7, 2021 $ 0.00511
-11.45%
$ -- $ 877
Sep 6, 2021 $ 0.00577
-2.48%
$ -- $ 419
Sep 5, 2021 $ 0.00592
+26.38%
$ -- $ 885
Sep 4, 2021 $ 0.00468
+3.58%
$ -- $ 670
Sep 3, 2021 $ 0.00452
+2.36%
$ -- $ 608
Sep 2, 2021 $ 0.00442
-15.31%
$ -- $ 171
Sep 1, 2021 $ 0.00522
+12.07%
$ -- $ 655