DigiDinar Token Historical Data

DDRT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0787
-3.98%
$ -- $ 70,990
Jul 9, 2021 $ 0.0819
-16.16%
$ -- $ 76,089
Jul 8, 2021 $ 0.0977
+36.30%
$ -- $ 1.98 million
Jul 7, 2021 $ 0.0717
-34.66%
$ -- $ 98,577
Jul 6, 2021 $ 0.11
-35.62%
$ -- $ 336,371
Jul 5, 2021 $ 0.17
-43.41%
$ -- $ 995,606
Jul 4, 2021 $ 0.301
-52.84%
$ -- $ 149,197
Jul 3, 2021 $ 0.639
+66.87%
$ -- $ 932,585
Jul 2, 2021 $ 0.383
+24.78%
$ -- $ 153,137
Jul 1, 2021 $ 0.307
+12.26%
$ -- $ 287,489
Jun 30, 2021 $ 0.273
+30.19%
$ -- $ 84,334
Jun 29, 2021 $ 0.21
-26.37%
$ -- $ 62,443
Jun 28, 2021 $ 0.285
-18.05%
$ -- $ 60,746
Jun 27, 2021 $ 0.348
-4.86%
$ -- $ 224,661
Jun 26, 2021 $ 0.365
-10.10%
$ -- $ 116,484
Jun 25, 2021 $ 0.406
-8.69%
$ -- $ 151,820
Jun 24, 2021 $ 0.444
-36.53%
$ -- $ 216,815
Jun 23, 2021 $ 0.7
+22.45%
$ -- $ 377,531
Jun 22, 2021 $ 0.572
-6.55%
$ -- $ 234,253
Jun 21, 2021 $ 0.612
-12.87%
$ -- $ 267,045
Jun 20, 2021 $ 0.702
+0.26%
$ -- $ 259,480
Jun 19, 2021 $ 0.7
+0.14%
$ -- $ 255,110
Jun 18, 2021 $ 0.699
-10.57%
$ -- $ 262,506
Jun 17, 2021 $ 0.782
-6.75%
$ -- $ 393,241
Jun 16, 2021 $ 0.838
-3.12%
$ -- $ 263,576
Jun 15, 2021 $ 0.866
-4.78%
$ -- $ 277,937
Jun 14, 2021 $ 0.909
+13.84%
$ -- $ 257,474
Jun 13, 2021 $ 0.798
-12.73%
$ -- $ 269,377
Jun 12, 2021 $ 0.915
+25.86%
$ -- $ 294,169
Jun 11, 2021 $ 0.727
-1.88%
$ -- $ 204,375
Jun 10, 2021 $ 0.741
+1.45%
$ -- $ 211,807
Jun 9, 2021 $ 0.73
+3.12%
$ -- $ 210,264
Jun 8, 2021 $ 0.708
-0.69%
$ -- $ 194,248
Jun 7, 2021 $ 0.713
+6.65%
$ -- $ 199,702
Jun 6, 2021 $ 0.668
+25.97%
$ -- $ 201,541
Jun 5, 2021 $ 0.53
-2.43%
$ -- $ 184,539
Jun 4, 2021 $ 0.543
-3.65%
$ -- $ 185,434
Jun 3, 2021 $ 0.564
-5.53%
$ -- $ 207,584
Jun 2, 2021 $ 0.598
-11.55%
$ -- $ 207,011
Jun 1, 2021 $ 0.676
-28.83%
$ -- $ 269,106
May 30, 2021 $ 0.998
+2.00%
$ -- $ 275,099
May 29, 2021 $ 0.978
+0.93%
$ -- $ 260,093
May 28, 2021 $ 0.969
-18.40%
$ -- $ 316,170
May 27, 2021 $ 1.19
+7.65%
$ -- $ 307,092
May 26, 2021 $ 1.11
+1.37%
$ -- $ 262,260
May 25, 2021 $ 1.09
-3.48%
$ -- $ 249,185
May 24, 2021 $ 1.13
+121.19%
$ -- $ 220,467
May 23, 2021 $ 0.511
-6.86%
$ -- $ 97,574
May 22, 2021 $ 0.551
-48.96%
$ -- $ 111,920
May 21, 2021 $ 1.08
+1.47%
$ -- $ 179,524