Coinranking
DigiDinar Token Historical Data
DDRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 9 | $ 0.00999 | +0.15% | ||
| Jan 2 | $ 0.00999 | +211.00% | ||
| Dec 26 | $ 0.00321 | +18.31% | ||
| Dec 19 | $ 0.00272 | -31.57% | ||
| Dec 12 | $ 0.00396 | +0.71% | ||
| Dec 5 | $ 0.00393 | -9.65% | ||
| Nov 28 | $ 0.00435 | -2.80% | ||
| Nov 21 | $ 0.00444 | -2.48% | ||
| Nov 14 | $ 0.0044 | -23.83% | ||
| Nov 7 | $ 0.00578 | +358.01% | ||
| Oct 31 | $ 0.00126 | -87.37% | ||
| Oct 24 | $ 0.00998 | +149.21% | ||
| Oct 17 | $ 0.00401 | -0.81% | ||
| Oct 10 | $ 0.00404 | +0.42% | ||
| Oct 3 | $ 0.00402 | -1.08% | ||
| Sep 26 | $ 0.00406 | -48.07% | ||
| Sep 19 | $ 0.0078 | -2.54% | ||
| Sep 12 | $ 0.008 | +2.53% | ||
| Sep 5 | $ 0.0078 | +154.30% | ||
| Aug 29 | $ 0.00307 | +18.10% | ||
| Aug 22 | $ 0.0026 | -30.95% | ||
| Aug 15 | $ 0.00376 | +187.52% | ||
| Aug 8 | $ 0.00131 | -2.70% | ||
| Aug 1 | $ 0.00134 | +0.32% | ||
| Jul 25 | $ 0.00134 | -1.85% | ||
| Jul 18 | $ 0.00136 | +556.23% | ||
| Jul 11 | $ 0.000208 | -85.49% | ||
| Jul 4 | $ 0.00143 | -22.30% | ||
| Jun 27 | $ 0.00184 | +6.57% | ||
| Jun 20 | $ 0.00173 | -2.27% | ||
| Jun 13 | $ 0.00177 | +56.63% | ||
| Jun 6 | $ 0.00113 | +60.78% | ||
| May 30 | $ 0.000702 | +15.33% | ||
| May 23 | $ 0.000609 | -4.52% | ||
| May 16 | $ 0.000638 | -12.37% | ||
| May 9 | $ 0.000728 | +3.37% | ||
| May 2 | $ 0.000703 | -8.70% | ||
| Apr 25 | $ 0.00077 | -2.96% | ||
| Apr 18 | $ 0.000794 | -19.15% | ||
| Apr 11 | $ 0.000982 | -44.32% | ||
| Apr 4 | $ 0.00176 | -79.49% | ||
| Mar 28 | $ 0.0086 | +429.63% | ||
| Mar 21 | $ 0.00162 | +104.16% | ||
| Mar 14 | $ 0.000795 | +4.17% | ||
| Mar 7 | $ 0.000764 | -12.82% | ||
| Feb 28 | $ 0.000876 | +6.57% | ||
| Feb 21 | $ 0.000822 | +3.25% | ||
| Feb 14 | $ 0.000796 | -56.26% | ||
| Feb 7 | $ 0.00182 | +29.73% | ||
| Jan 31 | $ 0.0014 | +29.08% | ||