DigiDinar Token Historical Data

DDRT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 1.06
-4.05%
$ -- $ 170,643
May 19, 2021 $ 1.11
+4.95%
$ -- $ 163,124
May 18, 2021 $ 1.06
+89.33%
$ -- $ 177,541
May 17, 2021 $ 0.56
-49.83%
$ -- $ 132,588
May 16, 2021 $ 1.11
+59.09%
$ -- $ 213,703
May 15, 2021 $ 0.699
-23.08%
$ -- $ 156,208
May 14, 2021 $ 0.911
+18.94%
$ -- $ 172,726
May 13, 2021 $ 0.763
-0.33%
$ -- $ 148,958
May 12, 2021 $ 0.776
-31.25%
$ -- $ 151,502
May 11, 2021 $ 1.13
+2.12%
$ -- $ 264,392
May 10, 2021 $ 1.11
-4.31%
$ -- $ 252,197
May 9, 2021 $ 1.16
+10.16%
$ -- $ 240,130
May 8, 2021 $ 1.05
+4.71%
$ -- $ 215,223
May 7, 2021 $ 1
-12.94%
$ -- $ 260,687
May 6, 2021 $ 1.15
-2.75%
$ -- $ 289,499
May 5, 2021 $ 1.18
+4.86%
$ -- $ 309,999
May 4, 2021 $ 1.13
-24.75%
$ -- $ 358,822
May 3, 2021 $ 1.5
+33.48%
$ -- $ 337,511
May 2, 2021 $ 1.12
-2.67%
$ -- $ 302,260
May 1, 2021 $ 1.16
-3.13%
$ -- $ 311,236
Apr 30, 2021 $ 1.19
+3.43%
$ -- $ 309,202
Apr 29, 2021 $ 1.16
+1.16%
$ -- $ 284,920
Apr 28, 2021 $ 1.14
-17.73%
$ -- $ 327,363
Apr 27, 2021 $ 1.39
+5.81%
$ -- $ 321,547
Apr 26, 2021 $ 1.31
+0.59%
$ -- $ 439,013
Apr 25, 2021 $ 1.3
-1.07%
$ -- $ 300,454
Apr 24, 2021 $ 1.32
-2.03%
$ -- $ 311,406
Apr 23, 2021 $ 1.35
+6.08%
$ -- $ 306,968
Apr 22, 2021 $ 1.27
+5.25%
$ -- $ 244,676
Apr 21, 2021 $ 1.21
-16.03%
$ -- $ 253,318
Apr 20, 2021 $ 1.45
-9.30%
$ -- $ 383,174
Apr 19, 2021 $ 1.59
-2.07%
$ -- $ 378,590
Apr 18, 2021 $ 1.63
-3.26%
$ -- $ 350,013
Apr 17, 2021 $ 1.68
-0.07%
$ -- $ 347,299
Apr 16, 2021 $ 1.69
-6.30%
$ -- $ 360,484
Apr 15, 2021 $ 1.8
-0.16%
$ -- $ 359,903
Apr 14, 2021 $ 1.8
+1.34%
$ -- $ 356,765
Apr 13, 2021 $ 1.78
+1.49%
$ -- $ 361,538
Apr 12, 2021 $ 1.75
-3.29%
$ -- $ 375,698
Apr 11, 2021 $ 1.81
-19.99%
$ -- $ 421,658
Apr 10, 2021 $ 2.27
+28.17%
$ -- $ 570,348
Apr 9, 2021 $ 1.77
-23.79%
$ -- $ 413,047
Apr 8, 2021 $ 2.32
+50.15%
$ -- $ 397,339
Apr 7, 2021 $ 1.56
+14.79%
$ -- $ 269,479
Apr 6, 2021 $ 1.36
-0.47%
$ -- $ 315,670
Apr 5, 2021 $ 1.36
+0.67%
$ -- $ 305,953
Apr 4, 2021 $ 1.35
+1.40%
$ -- $ 300,430
Apr 3, 2021 $ 1.33
-1.27%
$ -- $ 301,572
Apr 2, 2021 $ 1.35
-0.06%
$ -- $ 320,484
Apr 1, 2021 $ 1.35
+0.76%
$ -- $ 311,562