DigiDinar Token Historical Data

DDRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 1.33
-2.13%
$ -- $ 313,282
Mar 29, 2021 $ 1.36
+4.08%
$ -- $ 308,359
Mar 28, 2021 $ 1.31
+6.48%
$ -- $ 292,859
Mar 27, 2021 $ 1.23
+3.41%
$ -- $ 311,814
Mar 26, 2021 $ 1.19
-6.14%
$ -- $ 321,827
Mar 25, 2021 $ 1.27
-15.66%
$ -- $ 266,524
Mar 24, 2021 $ 1.52
-39.50%
$ -- $ 308,770
Mar 23, 2021 $ 2.52
-0.34%
$ -- $ 72,474
Mar 22, 2021 $ 2.53
+0.52%
$ -- $ 74,949
Mar 21, 2021 $ 2.52
+25.89%
$ -- $ 76,074
Mar 20, 2021 $ 2
-22.57%
$ -- $ 438,596
Mar 19, 2021 $ 2.58
-0.94%
$ -- $ 73,144
Mar 18, 2021 $ 2.61
+3.75%
$ -- $ 72,490
Mar 17, 2021 $ 2.51
-2.00%
$ -- $ 73,349
Mar 16, 2021 $ 2.56
-0.60%
$ -- $ 71,033
Mar 15, 2021 $ 2.58
-0.04%
$ -- $ 76,409
Mar 14, 2021 $ 2.58
-12.65%
$ -- $ 70,505
Mar 13, 2021 $ 2.96
+41.90%
$ -- $ 93,046
Mar 12, 2021 $ 2.09
-6.33%
$ -- $ 498,158
Mar 11, 2021 $ 2.23
-0.51%
$ -- $ 495,709
Mar 10, 2021 $ 2.24
-1.50%
$ -- $ 437,851
Mar 9, 2021 $ 2.27
-6.48%
$ -- $ 535,494
Mar 8, 2021 $ 2.43
+9.13%
$ -- $ 544,809
Mar 7, 2021 $ 2.23
-10.39%
$ -- $ 522,731
Mar 6, 2021 $ 2.48
-0.12%
$ -- $ 564,209
Mar 5, 2021 $ 2.48
-36.21%
$ -- $ 730,750
Mar 4, 2021 $ 3.89
-3.75%
$ -- $ 812,138
Mar 3, 2021 $ 4.05
+4.53%
$ -- $ 835,464
Mar 2, 2021 $ 3.88
-1.98%
$ -- $ 802,606
Mar 1, 2021 $ 3.96
+8.61%
$ -- $ 837,864
Feb 28, 2021 $ 3.65
-1.55%
$ -- $ 778,037
Feb 27, 2021 $ 3.7
+0.00%
$ -- $ 816,414
Feb 26, 2021 $ 3.7
-1.87%
$ -- $ 791,622
Feb 25, 2021 $ 3.77
-4.69%
$ -- $ 800,427
Feb 24, 2021 $ 3.96
+4.95%
$ -- $ 827,401
Feb 23, 2021 $ 3.77
-4.66%
$ -- $ 836,884
Feb 22, 2021 $ 3.95
-1.77%
$ -- $ 845,494
Feb 21, 2021 $ 4.02
+0.99%
$ -- $ 835,321
Feb 20, 2021 $ 3.97
-0.09%
$ -- $ 841,026
Feb 19, 2021 $ 3.98
-1.35%
$ -- $ 884,187
Feb 18, 2021 $ 4.03
+0.56%
$ -- $ 1.1 million
Feb 17, 2021 $ 4
+2.97%
$ -- $ 835,753
Feb 16, 2021 $ 3.89
+2.64%
$ -- $ 810,561
Feb 15, 2021 $ 3.79
-1.56%
$ -- $ 786,070
Feb 14, 2021 $ 3.85
+3.04%
$ -- $ 790,378
Feb 13, 2021 $ 3.74
-0.44%
$ -- $ 773,807
Feb 12, 2021 $ 3.76
-0.51%
$ -- $ 768,309
Feb 11, 2021 $ 3.78
+5.64%
$ -- $ 774,196
Feb 10, 2021 $ 3.58
-2.43%
$ -- $ 748,641
Feb 9, 2021 $ 3.67
+11.51%
$ -- $ 655,788