DigiDinar Token Historical Data

DDRT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 3.29
+158.70%
$ -- $ 1.57 million
Feb 7, 2021 $ 1.27
+0.52%
$ -- $ 302,950
Feb 6, 2021 $ 1.26
+3.94%
$ -- $ 263,902
Feb 5, 2021 $ 1.21
+2.51%
$ -- $ 231,176
Feb 4, 2021 $ 1.18
-7.48%
$ -- $ 247,741
Feb 3, 2021 $ 1.28
-1.47%
$ -- $ 261,371
Feb 2, 2021 $ 1.3
+2.04%
$ -- $ 260,459
Feb 1, 2021 $ 1.27
+1.10%
$ -- $ 236,221
Jan 30, 2021 $ 1.22
+1.31%
$ -- $ 243,199
Jan 29, 2021 $ 1.21
+0.33%
$ -- $ 230,317
Jan 28, 2021 $ 1.2
-7.29%
$ -- $ 250,406
Jan 27, 2021 $ 1.3
+25.89%
$ -- $ 216,756
Jan 26, 2021 $ 1.03
+14.39%
$ -- $ 200,742
Jan 24, 2021 $ 1.51
+35.20%
$ -- $ 243,645
Jan 23, 2021 $ 1.12
-29.28%
$ -- $ 300,077
Jan 22, 2021 $ 1.58
+47.27%
$ -- $ 301,378
Jan 21, 2021 $ 1.07
-4.41%
$ -- $ 167,343
Jan 20, 2021 $ 1.13
-37.61%
$ -- $ 531
Jan 19, 2021 $ 1.81
+60.22%
$ -- $ 164
Jan 18, 2021 $ 1.13
-45.07%
$ -- $ 1,018
Jan 17, 2021 $ 2.05
+114.14%
$ -- $ 64
Jan 16, 2021 $ 0.96
-41.58%
$ -- $ 1,250
Jan 15, 2021 $ 1.66
-50.10%
$ -- $ 2,016
Jan 14, 2021 $ 2.41
+0.70%
$ -- $ 1,121
Jan 13, 2021 $ 2.4
+78.08%
$ -- $ 1,419
Jan 12, 2021 $ 1.34
-1.27%
$ -- $ 3,624
Jan 11, 2021 $ 1.36
+22.84%
$ -- $ 176
Jan 10, 2021 $ 1.11
-2.74%
$ -- $ 164
Jan 9, 2021 $ 1.14
-3.42%
$ -- $ 727
Jan 8, 2021 $ 1.18
+13.25%
$ -- $ 101
Jan 7, 2021 $ 1.04
-2.80%
$ -- $ 205
Jan 6, 2021 $ 1.07
+7.20%
$ -- $ 14,761
Jan 5, 2021 $ 1
+0.31%
$ -- $ 40,817
Jan 4, 2021 $ 0.999
+0.03%
$ -- $ 40,246
Jan 3, 2021 $ 0.997
-0.42%
$ -- $ 40,290
Jan 2, 2021 $ 1
+0.21%
$ -- $ 39,702
Jan 1, 2021 $ 1
-0.25%
$ -- $ 39,905
Dec 31, 2020 $ 1
+0.34%
$ -- $ 41,139
Dec 30, 2020 $ 1
+0.05%
$ -- $ 40,106
Dec 29, 2020 $ 1
+0.21%
$ -- $ 30,087
Dec 28, 2020 $ 1.16
+34.76%
$ -- $ 27,588
Dec 27, 2020 $ 0.856
-26.53%
$ -- $ 216
Dec 26, 2020 $ 1.16
-0.96%
$ -- $ 26,171
Dec 25, 2020 $ 1.2
-0.02%
$ -- $ 27,948
Dec 24, 2020 $ 0.762
-36.58%
$ -- $ 57
Dec 23, 2020 $ 1.2
+0.04%
$ -- $ 27,808
Dec 22, 2020 $ 1.2
-0.22%
$ -- $ 28,176
Dec 21, 2020 $ 1.2
-0.21%
$ -- $ 27,340
Dec 20, 2020 $ 1.2
+0.07%
$ -- $ 27,491
Dec 19, 2020 $ 1.2
-0.03%
$ -- $ 28,385