DigiDinar Token Historical Data

DDRT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 1.2
-0.02%
$ -- $ 28,759
Dec 17, 2020 $ 1.2
-0.83%
$ -- $ 24,877
Dec 16, 2020 $ 1.21
-5.31%
$ -- $ 23,733
Dec 15, 2020 $ 1.29
+1.89%
$ -- $ 56,510
Dec 14, 2020 $ 1.28
+1.35%
$ -- $ 52,328
Dec 13, 2020 $ 1.27
-0.43%
$ -- $ 51,202
Dec 12, 2020 $ 1.24
+1.08%
$ -- $ 49,454
Dec 11, 2020 $ 1.23
-0.42%
$ -- $ 24,406
Dec 10, 2020 $ 1.23
+16.80%
$ -- $ 36,901
Dec 9, 2020 $ 1.11
+21.17%
$ -- $ 37,679
Dec 8, 2020 $ 0.921
-8.05%
$ -- $ 38,987
Dec 7, 2020 $ 1
+0.08%
$ -- $ 43,507
Dec 6, 2020 $ 1
+0.12%
$ -- $ 42,914
Dec 5, 2020 $ 1
-9.07%
$ -- $ 33,546
Dec 4, 2020 $ 1.1
-13.75%
$ -- $ 22,028
Dec 3, 2020 $ 1.27
-1.96%
$ -- $ 21,325
Dec 2, 2020 $ 1.3
-0.25%
$ -- $ 20,803
Dec 1, 2020 $ 1.3
-0.51%
$ -- $ 20,458
Nov 30, 2020 $ 1.31
+0.16%
$ -- $ 19,970
Nov 29, 2020 $ 1.3
+0.18%
$ -- $ 20,356
Nov 28, 2020 $ 1.3
-0.21%
$ -- $ 20,426
Nov 27, 2020 $ 1.3
-0.79%
$ -- $ 18,931
Nov 26, 2020 $ 1.31
+0.37%
$ -- $ 14,908
Nov 25, 2020 $ 1.31
-34.21%
$ -- $ 14,552
Nov 24, 2020 $ 1.99
+5.46%
$ -- $ 20,299
Nov 23, 2020 $ 1.88
-31.62%
$ -- $ 19,232
Nov 22, 2020 $ 2.76
-15.39%
$ -- $ 35,128
Nov 21, 2020 $ 3.26
+47.44%
$ -- $ 38,361
Nov 20, 2020 $ 2.21
-2.03%
$ -- $ 28,851
Nov 19, 2020 $ 2.25
+1.62%
$ -- $ 22,062
Nov 18, 2020 $ 2.22
+33.59%
$ -- $ 25,576
Nov 17, 2020 $ 1.66
-5.31%
$ -- $ 33,944
Nov 16, 2020 $ 1.76
-21.94%
$ -- $ 23,579
Nov 15, 2020 $ 2.25
+24.54%
$ -- $ 16,148
Nov 14, 2020 $ 1.81
-23.58%
$ -- $ 14,283
Nov 13, 2020 $ 2.36
-9.22%
$ -- $ 8,722
Nov 12, 2020 $ 2.6
+18.84%
$ -- $ 7,197
Nov 11, 2020 $ 2.19
-22.02%
$ -- $ 9,004
Nov 10, 2020 $ 2.81
+13.92%
$ -- $ 5,465
Nov 9, 2020 $ 2.47
-1.72%
$ -- $ 9,334
Nov 8, 2020 $ 2.51
+16.24%
$ -- $ 9,671
Nov 7, 2020 $ 2.15
-3.59%
$ -- $ 22,759
Nov 6, 2020 $ 2.23
-33.02%
$ -- $ 27,944
Nov 5, 2020 $ 3.33
-1.43%
$ -- $ 121,118
Nov 4, 2020 $ 3.38
+0.65%
$ -- $ 99,313
Nov 3, 2020 $ 3.36
-0.66%
$ -- $ 171,505
Nov 2, 2020 $ 3.38
-17.57%
$ -- $ 448,169
Nov 1, 2020 $ 4.1
+45.27%
$ -- $ 611,661
Oct 31, 2020 $ 2.82
+1.15%
$ -- $ 304,100
Oct 30, 2020 $ 2.79
-20.70%
$ -- $ 244,952