DigiDinar Token Historical Data

DDRT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 3.51
+5.32%
$ -- $ 268,289
Oct 28, 2020 $ 3.34
-11.87%
$ -- $ 281,201
Oct 27, 2020 $ 3.85
-10.78%
$ -- $ 311,901
Oct 26, 2020 $ 4.31
-16.69%
$ -- $ 225,244
Oct 25, 2020 $ 5.19
-31.11%
$ -- $ 231,642
Oct 24, 2020 $ 7.53
-3.86%
$ -- $ 323,525
Oct 23, 2020 $ 7.84
+6.98%
$ -- $ 278,494
Oct 22, 2020 $ 7.32
-24.79%
$ -- $ 172,098
Oct 21, 2020 $ 9.66
-4.17%
$ -- $ 232,185
Oct 20, 2020 $ 10.09
-1.67%
$ -- $ 229,616
Oct 19, 2020 $ 10.26
-13.61%
$ -- $ 214,244
Oct 18, 2020 $ 11.88
-7.45%
$ -- $ 213,661
Oct 17, 2020 $ 12.87
-6.88%
$ -- $ 132,790
Oct 16, 2020 $ 13.84
-2.65%
$ -- $ 99,927
Oct 15, 2020 $ 14.21
+2.98%
$ -- $ 83,628
Oct 14, 2020 $ 13.8
+0.60%
$ -- $ 197,288
Oct 13, 2020 $ 13.72
-4.26%
$ -- $ 526,456
Oct 12, 2020 $ 14.37
+2.66%
$ -- $ 394,307
Oct 11, 2020 $ 14.01
-7.75%
$ -- $ 191,402
Oct 10, 2020 $ 15.19
-1.96%
$ -- $ 224,084
Oct 9, 2020 $ 15.49
+1.63%
$ -- $ 164,579
Oct 8, 2020 $ 15.24
+2.43%
$ -- $ 175,528
Oct 7, 2020 $ 14.88
-1.30%
$ -- $ 171,976
Oct 6, 2020 $ 15.07
-0.21%
$ -- $ 118,097
Oct 5, 2020 $ 15.1
-1.08%
$ -- $ 80,492
Oct 4, 2020 $ 15.27
+1.39%
$ -- $ 99,457
Oct 3, 2020 $ 15.06
+0.65%
$ -- $ 98,354
Oct 2, 2020 $ 14.96
-3.65%
$ -- $ 79,847
Oct 1, 2020 $ 15.52
-15.83%
$ -- $ 397,186
Sep 30, 2020 $ 18.44
+3.43%
$ -- $ 2.28 million
Sep 29, 2020 $ 17.83
+3.68%
$ -- $ 661,067
Sep 28, 2020 $ 17.2
+0.67%
$ -- $ 726,103
Sep 27, 2020 $ 17.08
-0.20%
$ -- $ 1.44 million
Sep 26, 2020 $ 17.13
+12.28%
$ -- $ 1.39 million
Sep 25, 2020 $ 15.25
-3.59%
$ -- $ 393,904
Sep 24, 2020 $ 15.82
-4.90%
$ -- $ 416,979
Sep 23, 2020 $ 16.64
+14.31%
$ -- $ 268,720
Sep 22, 2020 $ 14.55
+6.31%
$ -- $ 257,652
Sep 21, 2020 $ 13.69
-3.96%
$ -- $ 1.31 million
Sep 20, 2020 $ 14.26
-24.51%
$ -- $ 629,270
Sep 19, 2020 $ 18.89
-4.72%
$ -- $ 511,383
Sep 18, 2020 $ 19.8
+6.07%
$ -- $ 17,799
Sep 17, 2020 $ 18.67
-12.27%
$ -- $ 446,113
Sep 16, 2020 $ 21.29
+1.07%
$ -- $ 70,277
Sep 15, 2020 $ 21.06
-0.22%
$ -- $ 242,336
Sep 14, 2020 $ 21.1
+2.44%
$ -- $ 238,392
Sep 13, 2020 $ 20.6
-3.05%
$ -- $ 222,011
Sep 12, 2020 $ 21.24
+1.24%
$ -- $ 674,767
Sep 11, 2020 $ 20.98
+17.52%
$ -- $ 293,192
Sep 10, 2020 $ 17.84
-2.90%
$ -- $ 324,023